MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

95.80

▽2.00(▽2.04%)
開盤： 99.30   最高： 99.80   最低： 95.10
昨收： 97.80   買進： 95.80   賣出： 95.90
總量： 20,134   金額： 19.48億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:02:5895.795.695.5▼ 2.33
13:02:5395.795.695.6▼ 2.23
13:02:3495.795.695.6▼ 2.24
13:02:1295.795.695.5▼ 2.317
13:01:5495.795.695.5▼ 2.370
13:01:3195.795.895.6▼ 2.24
13:01:3195.795.895.6▼ 2.25
13:01:3095.795.895.6▼ 2.273
12:59:5395.795.895.8▼ 21
12:59:4595.795.895.7▼ 2.14
12:59:3295.895.995.8▼ 21
12:59:2695.795.895.8▼ 21
12:59:2295.795.895.8▼ 21
12:59:0795.895.995.8▼ 26
12:59:0795.795.895.8▼ 21
12:59:0795.895.995.8▼ 211
12:59:0695.895.995.8▼ 21
12:59:0095.895.995.8▼ 21
12:58:5895.895.995.8▼ 213
12:58:3595.995.995.9▼ 1.92
12:58:3495.995.995.8▼ 21
12:58:3395.995.995.9▼ 1.92
12:58:2995.995.995.8▼ 23
12:58:2695.995.995.8▼ 27
12:58:2695.995.995.8▼ 29
12:58:2595.995.995.9▼ 1.92
12:58:0395.99695.9▼ 1.94
12:57:5695.89696▼ 1.86
12:57:5395.99695.9▼ 1.91
12:57:4895.89696▼ 1.83
12:57:3995.99695.9▼ 1.99
12:57:3595.89695.9▼ 1.98
12:57:1995.89695.9▼ 1.91
12:57:1695.89695.9▼ 1.92
12:57:1695.89695.9▼ 1.96
12:57:1195.99695.9▼ 1.91
12:57:1195.89695.9▼ 1.92
12:57:1095.895.995.9▼ 1.918
12:57:0795.895.995.9▼ 1.937
12:56:5395.795.795.7▼ 2.166
12:56:3995.695.795.6▼ 2.21
12:56:2995.695.795.6▼ 2.22
12:56:2195.695.795.6▼ 2.21
12:56:2195.695.795.6▼ 2.21
12:56:1595.695.795.6▼ 2.25
12:55:5795.695.795.6▼ 2.211
12:55:5395.595.695.6▼ 2.21
12:55:4695.695.795.6▼ 2.25
12:55:4495.695.795.6▼ 2.210
12:55:4095.695.795.7▼ 2.122
12:55:0295.595.695.6▼ 2.21
12:54:4895.595.695.6▼ 2.26
12:54:4395.595.695.5▼ 2.33
12:54:3395.595.695.5▼ 2.32
12:54:3195.595.695.5▼ 2.311
12:54:3195.595.695.5▼ 2.34
12:54:2595.595.695.5▼ 2.312
12:54:2395.595.695.5▼ 2.31
12:54:2195.595.695.5▼ 2.31
12:54:0895.595.695.5▼ 2.35
12:53:5295.595.695.6▼ 2.21
12:53:5195.595.695.5▼ 2.31
12:53:5095.595.695.5▼ 2.32
12:53:3395.595.695.6▼ 2.23
12:53:3295.595.695.5▼ 2.31
12:53:2795.595.695.6▼ 2.25
12:53:1895.595.695.6▼ 2.21
12:53:1695.595.695.6▼ 2.21
12:53:1695.595.695.5▼ 2.31
12:53:0695.595.695.6▼ 2.22
12:53:0295.595.695.6▼ 2.24
12:52:5795.595.695.6▼ 2.21
12:52:5695.595.695.6▼ 2.26
12:52:4495.595.695.6▼ 2.23
12:52:3695.595.695.5▼ 2.33
12:52:3095.595.695.6▼ 2.22
12:52:1795.595.695.6▼ 2.21
12:52:0295.595.695.6▼ 2.21
12:51:5795.595.695.6▼ 2.21
12:51:5795.595.695.6▼ 2.28
12:51:3795.695.795.5▼ 2.31
12:51:3695.695.795.6▼ 2.29
12:51:3595.695.795.6▼ 2.228
12:51:2695.695.795.6▼ 2.24
12:51:2395.695.795.6▼ 2.21
12:51:1395.695.795.6▼ 2.24
12:51:0295.695.795.6▼ 2.23
12:50:3995.695.795.6▼ 2.21
12:50:3895.695.795.6▼ 2.21
12:50:3695.695.795.6▼ 2.22
12:50:3195.695.795.6▼ 2.21
12:50:3195.695.795.6▼ 2.221
12:50:2395.695.795.7▼ 2.12
12:50:2195.695.795.6▼ 2.21
12:50:2195.695.795.6▼ 2.218
12:49:5895.695.795.6▼ 2.21
12:49:5295.695.795.6▼ 2.22
12:49:3895.695.795.6▼ 2.25
12:49:3795.695.795.6▼ 2.29
12:49:2995.695.795.6▼ 2.21
12:49:2995.695.795.6▼ 2.23
12:49:2395.695.795.6▼ 2.24
12:49:1995.695.795.6▼ 2.24
12:49:1795.695.795.7▼ 2.11
12:49:1295.695.795.6▼ 2.214
12:49:0795.695.795.6▼ 2.21
12:48:5595.695.795.6▼ 2.22
12:48:4095.695.895.6▼ 2.212
12:48:2295.695.795.7▼ 2.120
12:48:2195.695.795.7▼ 2.11
12:48:1495.695.795.7▼ 2.11
12:47:5495.795.895.7▼ 2.18
12:47:5495.795.895.7▼ 2.12
12:47:5495.795.895.7▼ 2.111
12:47:5395.795.895.7▼ 2.11
12:47:5095.795.895.7▼ 2.11
12:47:2795.795.895.7▼ 2.14
12:47:1795.795.895.7▼ 2.12
12:46:5095.795.895.7▼ 2.11
12:46:4795.795.895.8▼ 21
12:46:4395.795.895.7▼ 2.13
12:46:3295.695.795.7▼ 2.11
12:46:2695.795.895.7▼ 2.11
12:46:2495.795.895.7▼ 2.13
12:46:1795.795.895.7▼ 2.18
12:46:0495.795.895.7▼ 2.11
12:46:0195.795.895.7▼ 2.11
12:45:5795.795.895.7▼ 2.11
12:45:5695.795.895.7▼ 2.116
12:45:4195.795.895.7▼ 2.11
12:45:3295.795.895.8▼ 22
12:45:0495.895.995.8▼ 21
12:44:5295.895.995.8▼ 29
12:44:5295.895.995.8▼ 22
12:44:4895.895.995.8▼ 23
12:44:1995.895.995.8▼ 222
12:43:5295.99695.8▼ 210
12:43:4295.99695.9▼ 1.923
12:42:5295.99695.9▼ 1.93
12:42:3095.99695.9▼ 1.92
12:42:0795.99696▼ 1.84
12:41:419696.196▼ 1.824
12:41:2995.99696▼ 1.81
12:41:2595.99696▼ 1.87
12:41:189696.196▼ 1.811
12:41:109696.196▼ 1.87
12:41:0295.996.196.1▼ 1.75
12:41:0195.996.196.1▼ 1.71
12:41:019696.196▼ 1.81
12:40:589696.196▼ 1.85
12:40:579696.196▼ 1.81
12:40:479696.196▼ 1.82
12:40:429696.196▼ 1.81
12:40:429696.196▼ 1.86
12:40:409696.196▼ 1.81
12:40:379696.196▼ 1.83
12:40:369696.196▼ 1.83
12:40:329696.196▼ 1.82
12:40:289696.196▼ 1.813
12:40:219696.196▼ 1.81
12:40:219696.196▼ 1.81
12:40:199696.196▼ 1.81
12:40:199696.196▼ 1.81
12:40:179696.196▼ 1.82
12:40:109696.196▼ 1.82
12:40:069696.196▼ 1.83
12:40:039696.196▼ 1.81
12:39:429696.196.1▼ 1.71
12:39:3496.196.296.1▼ 1.73
12:39:2896.196.196.2▼ 1.61
12:39:2896.196.196.1▼ 1.730
12:39:2196.196.296.1▼ 1.71
12:39:1596.196.296.2▼ 1.61
12:39:1496.196.296.2▼ 1.63
12:39:1096.196.296.2▼ 1.66
12:39:0696.196.296.2▼ 1.622
12:38:479696.196.1▼ 1.74
12:38:479696.196.1▼ 1.73
12:38:4295.995.996▼ 1.82
12:38:3795.995.996▼ 1.864
12:38:1195.795.895.8▼ 269
12:37:4695.395.495.6▼ 2.214
12:37:4695.395.495.6▼ 2.27
12:37:4695.395.495.6▼ 2.256
12:37:2295.295.495.3▼ 2.53
12:37:2295.295.495.3▼ 2.55
12:37:1995.395.395.3▼ 2.51
12:37:1895.295.395.3▼ 2.51
12:37:1895.395.495.3▼ 2.51
12:37:1395.295.395.3▼ 2.513
12:37:0095.395.495.3▼ 2.55
12:36:5995.395.495.3▼ 2.53
12:36:5895.395.495.3▼ 2.52
12:36:5695.395.495.3▼ 2.512
12:36:5495.395.495.4▼ 2.410
12:36:4895.395.495.3▼ 2.53
12:36:4195.395.495.4▼ 2.47
12:36:4095.395.495.4▼ 2.415
12:36:2695.395.495.2▼ 2.61
12:36:2695.395.395.3▼ 2.511
12:36:2595.395.495.3▼ 2.55
12:36:1995.395.495.3▼ 2.52
12:36:1695.395.495.3▼ 2.538
12:36:0895.395.495.3▼ 2.52
12:36:0795.395.495.3▼ 2.528
12:35:5595.395.495.3▼ 2.51
12:35:5595.395.495.3▼ 2.521
12:35:5495.395.495.3▼ 2.51
12:35:5195.395.495.3▼ 2.51
12:35:5095.395.495.3▼ 2.51
12:35:4995.395.495.3▼ 2.54
12:35:4995.395.495.3▼ 2.55
12:35:4895.395.495.3▼ 2.57
12:35:4795.395.495.3▼ 2.52
12:35:3495.395.495.3▼ 2.58
12:35:3395.395.495.4▼ 2.42
12:35:2895.395.495.4▼ 2.44
12:35:2495.495.495.4▼ 2.43
12:35:2295.395.495.4▼ 2.43
12:35:1595.395.595.4▼ 2.41
12:35:0795.495.595.4▼ 2.430
12:35:0795.495.595.4▼ 2.44
12:35:0795.495.595.4▼ 2.46
12:35:0795.595.695.5▼ 2.3142
12:35:0795.595.695.5▼ 2.386
12:34:4495.595.695.5▼ 2.31
12:34:4495.595.695.5▼ 2.31
12:34:4495.595.695.6▼ 2.21
12:34:3795.595.695.6▼ 2.21
12:34:3795.595.695.6▼ 2.21
12:34:3695.595.695.6▼ 2.25
12:34:2395.595.695.5▼ 2.33
12:34:2095.595.695.5▼ 2.31
12:34:1795.595.695.6▼ 2.25
12:34:1195.595.695.5▼ 2.31
12:34:1195.595.695.6▼ 2.26
12:34:0595.595.695.6▼ 2.21
12:34:0495.595.695.6▼ 2.27
12:33:5795.595.695.6▼ 2.26
12:33:3995.595.695.6▼ 2.26
12:33:3795.595.695.5▼ 2.37
12:33:3495.595.695.6▼ 2.21
12:33:2295.595.695.6▼ 2.21
12:33:1895.595.695.6▼ 2.21
12:33:1795.595.695.6▼ 2.210
12:32:5795.595.695.6▼ 2.25
12:32:5195.595.695.6▼ 2.231
12:32:4495.595.695.6▼ 2.210
12:32:3495.595.695.5▼ 2.36
12:32:3495.595.695.5▼ 2.31
12:32:3195.595.695.6▼ 2.23
12:32:1795.595.695.6▼ 2.27
12:32:1495.595.695.6▼ 2.21
12:32:0995.595.695.6▼ 2.210
12:31:5695.595.695.6▼ 2.210
12:31:5395.595.695.6▼ 2.21
12:31:5295.595.695.6▼ 2.21
12:31:5295.595.695.6▼ 2.22
12:31:5295.595.695.6▼ 2.22
12:31:4995.595.695.6▼ 2.22
12:31:4795.595.695.6▼ 2.22
12:31:3895.595.695.6▼ 2.21
12:31:3795.595.695.5▼ 2.31
12:31:2895.695.695.6▼ 2.21
12:31:2395.695.695.5▼ 2.332
12:31:1895.695.795.6▼ 2.265
12:30:5795.695.795.7▼ 2.11
12:30:5195.695.795.7▼ 2.11
12:30:5095.695.795.7▼ 2.11
12:30:4595.695.795.7▼ 2.11
12:30:4095.695.795.7▼ 2.112
12:30:0395.695.795.6▼ 2.210
12:30:0295.695.795.7▼ 2.13
12:29:2595.695.795.7▼ 2.144
12:28:5895.795.895.7▼ 2.11
12:28:5795.795.895.7▼ 2.11
12:28:4695.795.895.7▼ 2.115
12:27:5695.795.895.8▼ 21
12:27:5195.895.995.8▼ 21
12:27:4595.895.995.8▼ 21
12:27:4595.795.995.8▼ 24
12:27:4195.895.995.8▼ 21
12:27:3995.795.895.9▼ 1.91
12:27:3995.795.895.8▼ 23
12:27:3295.895.995.8▼ 22
12:27:2895.795.895.8▼ 26
12:27:2595.795.995.8▼ 21
12:27:2395.895.995.8▼ 23
12:27:1695.795.995.9▼ 1.91
12:27:1395.895.995.8▼ 22
12:27:1095.795.895.8▼ 21
12:27:0995.795.895.8▼ 21
12:27:0895.795.895.8▼ 26
12:27:0295.795.895.8▼ 21
12:26:5795.795.895.8▼ 21
12:26:5595.795.895.8▼ 21
12:26:5095.795.895.8▼ 21
12:26:4795.795.895.8▼ 27
12:26:3195.795.895.8▼ 24
12:26:2695.795.895.8▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
732 370 8595 131322
融券買進 融券賣出 融券餘額 融券限額
80 22 501 131322

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1417 -18 -237
2025/09/22 -3124 -7 -51
2025/09/19 -4301 -14 -467
2025/09/18 -318 -316 1380
2025/09/17 -755 -348 580

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM115▽8.5▽6.88%
競爭者 3033威健IC零組件通路商48.25▽0.35▽0.72%
競爭者 3702大聯大IC零組件通路商115▽8.5▽6.88%
競爭者 6113亞矽IC零組件通路商24.65△0.2△0.82%
競爭者 6270倍微IC零組件通路商30.3▽0.5▽1.62%
競爭者 8068全達IC零組件通路商17.6▽0.05▽0.28%
競爭者 3702大聯大Nand Flash115▽8.5▽6.88%
下游客戶 2451創見DRAM模組292.5▽9.5▽3.15%
下游客戶 3260威剛DRAM模組402▽7▽1.71%
下游客戶 6116彩晶TFT-LCD13.9▽0.05▽0.36%
下游客戶 2301光寶科電源供應器267▽2.5▽0.93%
下游客戶 3015全漢電源供應器55.2▽0.6▽1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8112 至 上

詳細...
經營能力 獲利能力
綜合評分 73 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。