MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

83.20

△1.20(△1.46%)
開盤： 84.00   最高： 84.40   最低： 82.00
昨收： 82.00   買進： 83.20   賣出： 83.30
總量： 1,670   金額： 1.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▼ 317
13:30:007474.174▼ 3314
13:24:377373.273.1▼ 3.931
13:23:537373.173.1▼ 3.94
13:23:507373.173.1▼ 3.95
13:23:2973.173.373.1▼ 3.97
13:23:237373.173.1▼ 3.91
13:23:237373.173.1▼ 3.94
13:23:227373.173.1▼ 3.96
13:23:227373.173.1▼ 3.914
13:22:537373.173.1▼ 3.91
13:22:507373.173▼ 423
13:22:357373.173▼ 420
13:22:317373.173▼ 41
13:22:297373.173▼ 48
13:22:217373.173▼ 421
13:22:047373.173.1▼ 3.92
13:21:467373.173.1▼ 3.91
13:21:377373.173.1▼ 3.93
13:21:317373.173▼ 412
13:21:257373.173.1▼ 3.92
13:21:2073.173.273.1▼ 3.918
13:20:4273.273.373.2▼ 3.82
13:20:3973.273.373.2▼ 3.81
13:20:3273.273.373.2▼ 3.82
13:20:3273.273.373.2▼ 3.82
13:20:1773.173.373.3▼ 3.72
13:20:1573.173.373.2▼ 3.83
13:19:5973.173.373.3▼ 3.71
13:19:5573.173.373.1▼ 3.92
13:19:4173.173.373.1▼ 3.914
13:19:0273.173.373.2▼ 3.81
13:18:5473.173.473.1▼ 3.92
13:18:4273.173.473.1▼ 3.92
13:18:4173.173.473.1▼ 3.93
13:18:3773.173.473.1▼ 3.95
13:18:2973.173.273.2▼ 3.817
13:18:087373.273.1▼ 3.91
13:18:077373.173.1▼ 3.96
13:17:597373.173.1▼ 3.919
13:17:3473.173.473.1▼ 3.912
13:16:5373.373.473.3▼ 3.75
13:16:4773.373.473.3▼ 3.72
13:16:4773.373.473.4▼ 3.62
13:16:4673.373.473.3▼ 3.72
13:16:4073.373.473.3▼ 3.79
13:16:2973.273.373.1▼ 3.97
13:16:1673.273.373.1▼ 3.920
13:16:0873.373.473.3▼ 3.71
13:16:0673.373.473.3▼ 3.73
13:16:0573.373.473.3▼ 3.74
13:15:5473.473.573.4▼ 3.66
13:15:4273.573.673.4▼ 3.66
13:15:3173.573.673.5▼ 3.52
13:15:3073.573.673.5▼ 3.51
13:14:5473.473.773.5▼ 3.52
13:14:4373.473.573.5▼ 3.52
13:14:3173.473.573.4▼ 3.61
13:14:1773.373.573.4▼ 3.67
13:14:0873.473.573.4▼ 3.62
13:14:0673.373.573.3▼ 3.71
13:13:5573.373.473.4▼ 3.62
13:13:4873.373.573.5▼ 3.53
13:13:4373.373.473.4▼ 3.63
13:13:4373.373.473.4▼ 3.69
13:13:3673.373.573.3▼ 3.711
13:13:3073.373.573.3▼ 3.710
13:13:2573.373.573.4▼ 3.62
13:13:1873.373.473.4▼ 3.64
13:13:1773.373.473.4▼ 3.612
13:13:1473.373.473.4▼ 3.610
13:13:1173.373.773.4▼ 3.61
13:13:0773.573.773.4▼ 3.62
13:13:0773.573.773.5▼ 3.56
13:13:0273.673.873.6▼ 3.414
13:12:5373.673.873.6▼ 3.41
13:12:5373.673.873.6▼ 3.432
13:12:3973.673.873.6▼ 3.45
13:12:2873.473.873.5▼ 3.51
13:12:1873.473.973.4▼ 3.61
13:12:187474.173.3▼ 3.710
13:12:187474.173.4▼ 3.61
13:12:187474.173.5▼ 3.512
13:12:187474.173.6▼ 3.44
13:12:187474.173.7▼ 3.31
13:12:187474.173.8▼ 3.213
13:12:087474.173.9▼ 3.12
13:12:017474.173.9▼ 3.11
13:11:557474.173.9▼ 3.13
13:11:447474.174▼ 312
13:11:397474.174▼ 31
13:11:3973.97474▼ 35
13:11:397474.174▼ 321
13:11:317474.174▼ 340
13:11:177474.174.1▼ 2.92
13:11:1374.174.274▼ 36
13:11:0574.174.274.1▼ 2.92
13:10:467474.274.1▼ 2.91
13:10:447474.174.1▼ 2.92
13:10:397474.174.1▼ 2.916
13:10:207474.274.1▼ 2.91
13:10:1674.174.374▼ 313
13:09:417474.374▼ 31
13:09:407474.374▼ 31
13:09:3674.174.474▼ 36
13:09:3674.174.474.1▼ 2.910
13:09:2474.174.474.1▼ 2.97
13:09:1974.374.474.2▼ 2.83
13:09:1074.474.574.4▼ 2.62
13:08:5874.574.674.5▼ 2.51
13:08:4674.674.774.5▼ 2.55
13:08:4674.674.774.6▼ 2.45
13:08:4574.674.774.6▼ 2.44
13:08:4574.674.774.6▼ 2.42
13:08:4174.674.774.7▼ 2.35
13:08:1274.574.874.8▼ 2.22
13:08:1274.574.874.7▼ 2.31
13:08:0274.574.674.7▼ 2.34
13:07:5774.574.674.6▼ 2.41
13:07:5474.674.774.6▼ 2.43
13:07:3574.674.774.6▼ 2.41
13:07:2974.674.774.6▼ 2.43
13:06:5474.674.874.6▼ 2.47
13:06:2674.774.874.8▼ 2.21
13:05:5474.774.874.8▼ 2.211
13:05:0674.874.974.9▼ 2.11
13:05:0374.974.974.9▼ 2.111
13:04:2474.87574.9▼ 2.18
13:03:0074.674.774.7▼ 2.32
13:02:2374.474.574.5▼ 2.540
13:02:1774.374.474.4▼ 2.68
13:02:1374.374.474.3▼ 2.76
13:02:1074.174.274.2▼ 2.81
13:02:0974.274.374.2▼ 2.85
13:02:0974.274.374.3▼ 2.74
13:02:0074.274.474.3▼ 2.71
13:01:5974.274.474.2▼ 2.81
13:01:5874.274.474.2▼ 2.82
13:01:5774.274.574.3▼ 2.71
13:01:5474.274.574.3▼ 2.72
13:01:5174.274.574.2▼ 2.84
13:01:4974.274.574.2▼ 2.82
13:01:4474.274.574.2▼ 2.82
13:01:4274.274.574.2▼ 2.89
13:01:4174.274.474.4▼ 2.62
13:01:4174.474.674.2▼ 2.816
13:01:4174.474.674.3▼ 2.73
13:01:4174.474.674.4▼ 2.63
13:01:3974.474.674.4▼ 2.61
13:01:2774.474.574.5▼ 2.52
13:01:2774.574.674.5▼ 2.56
13:01:2374.574.674.5▼ 2.514
13:01:0574.574.674.5▼ 2.56
13:00:5374.774.874.7▼ 2.31
13:00:5274.774.874.7▼ 2.31
13:00:4874.774.874.7▼ 2.31
13:00:3374.774.874.7▼ 2.33
13:00:1774.87574.8▼ 2.27
12:59:3974.87574.8▼ 2.25
12:59:1474.87574.8▼ 2.21
12:58:5074.87575▼ 21
12:58:5074.87575▼ 21
12:58:5074.87575▼ 26
12:58:5074.97574.9▼ 2.11
12:58:2974.97574.9▼ 2.11
12:57:5474.87575▼ 21
12:57:4274.87575▼ 21
12:57:3174.77575▼ 21
12:57:2474.774.874.8▼ 2.21
12:57:1274.87574.8▼ 2.21
12:57:0774.87574.8▼ 2.23
12:56:4974.87574.8▼ 2.21
12:56:4374.87574.8▼ 2.21
12:56:3474.87574.7▼ 2.31
12:56:3474.87574.8▼ 2.21
12:56:2674.97574.8▼ 2.22
12:56:2674.97574.9▼ 2.11
12:56:1874.874.974.9▼ 2.13
12:56:0074.774.974.7▼ 2.31
12:56:0074.874.974.7▼ 2.31
12:56:0074.874.974.8▼ 2.21
12:55:4774.874.974.8▼ 2.21
12:55:4774.774.874.8▼ 2.28
12:55:4274.874.974.8▼ 2.23
12:55:3474.874.974.8▼ 2.21
12:55:3474.874.974.8▼ 2.22
12:55:3474.874.974.9▼ 2.11
12:55:3274.874.974.8▼ 2.22
12:55:2774.874.974.8▼ 2.21
12:55:2674.874.974.8▼ 2.21
12:55:2074.874.974.8▼ 2.21
12:55:1374.874.974.8▼ 2.21
12:55:1274.874.974.8▼ 2.21
12:55:0774.97574.9▼ 2.14
12:55:0774.97574.9▼ 2.11
12:55:0274.97574.9▼ 2.11
12:54:5974.97574.9▼ 2.11
12:54:5874.97574.9▼ 2.11
12:54:5674.97574.9▼ 2.11
12:54:437575.175▼ 24
12:54:437575.175▼ 22
12:54:357575.175▼ 25
12:54:197575.175▼ 21
12:54:197575.175▼ 21
12:54:047575.175▼ 21
12:54:027575.175▼ 21
12:54:027575.175▼ 21
12:53:577575.175▼ 24
12:53:567575.175▼ 21
12:53:517575.175▼ 22
12:53:477575.175▼ 23
12:53:447575.175▼ 22
12:53:347575.175▼ 21
12:53:2275.175.275.1▼ 1.91
12:53:2075.175.275.1▼ 1.91
12:53:0875.175.275.1▼ 1.92
12:53:0875.175.275.1▼ 1.91
12:52:5975.175.275.1▼ 1.91
12:52:5575.175.275.1▼ 1.91
12:52:3675.175.275.2▼ 1.84
12:52:3175.175.275.1▼ 1.91
12:52:2875.175.275.1▼ 1.91
12:52:2575.175.275.1▼ 1.93
12:52:2575.175.275.1▼ 1.91
12:51:3775.275.375.2▼ 1.81
12:51:2775.275.475.2▼ 1.88
12:51:2075.275.375.3▼ 1.71
12:51:1275.375.575.3▼ 1.714
12:51:0175.475.675.4▼ 1.63
12:50:3575.575.775.5▼ 1.53
12:50:2775.575.775.5▼ 1.51
12:50:2475.575.775.5▼ 1.51
12:50:0575.475.575.5▼ 1.51
12:49:5675.475.575.5▼ 1.51
12:48:0975.375.575.5▼ 1.53
12:48:0575.375.475.4▼ 1.61
12:48:0575.375.475.4▼ 1.61
12:48:0075.475.575.4▼ 1.61
12:48:0075.475.575.4▼ 1.61
12:48:0075.475.575.4▼ 1.63
12:47:5075.575.675.5▼ 1.55
12:47:5075.575.675.5▼ 1.51
12:47:4575.575.675.6▼ 1.42
12:47:3875.675.775.6▼ 1.44
12:47:3875.675.775.6▼ 1.41
12:47:0275.675.875.8▼ 1.21
12:46:3675.675.775.7▼ 1.31
12:45:4975.675.875.8▼ 1.21
12:45:1775.475.575.5▼ 1.58
12:45:1575.475.575.4▼ 1.65
12:44:4975.475.575.4▼ 1.61
12:44:3875.475.575.4▼ 1.63
12:44:2475.475.575.5▼ 1.51
12:44:2375.675.775.5▼ 1.56
12:44:2375.675.775.6▼ 1.45
12:44:0575.675.875.6▼ 1.41
12:43:5275.775.875.7▼ 1.32
12:43:4875.775.875.7▼ 1.31
12:43:4475.775.875.8▼ 1.21
12:43:3575.775.875.7▼ 1.31
12:43:0675.775.975.7▼ 1.31
12:42:1475.775.975.7▼ 1.31
12:42:1375.675.775.7▼ 1.31
12:42:0575.575.775.5▼ 1.51
12:41:4775.775.975.7▼ 1.32
12:41:2675.775.975.7▼ 1.31
12:40:5075.675.775.7▼ 1.35
12:40:4275.575.675.6▼ 1.41
12:40:4275.575.675.6▼ 1.42
12:39:5675.675.775.6▼ 1.41
12:39:5175.675.775.7▼ 1.32
12:39:3275.775.875.7▼ 1.31
12:39:3275.775.875.7▼ 1.31
12:39:3275.775.875.7▼ 1.31
12:39:2875.875.975.8▼ 1.22
12:38:5875.87675.8▼ 1.21
12:38:5775.87676▼ 15
12:38:5775.97675.9▼ 1.13
12:38:4475.775.975.9▼ 1.11
12:38:4175.775.975.9▼ 1.11
12:38:3475.775.975.9▼ 1.12
12:37:4475.575.675.6▼ 1.41
12:37:2475.575.675.6▼ 1.41
12:37:2375.575.675.6▼ 1.41
12:37:0875.675.875.6▼ 1.42
12:37:0875.675.875.6▼ 1.41
12:36:4675.575.675.6▼ 1.42
12:36:4675.675.875.8▼ 1.22
12:36:2375.675.875.8▼ 1.21
12:36:2275.775.875.7▼ 1.32
12:36:0775.675.875.8▼ 1.22
12:36:0475.775.875.7▼ 1.31
12:35:5675.775.875.7▼ 1.31
12:35:5675.775.875.7▼ 1.31
12:35:4775.775.875.8▼ 1.21
12:35:1975.775.875.7▼ 1.31
12:33:5375.575.775.7▼ 1.32
12:33:5175.675.875.6▼ 1.48
12:33:1475.675.875.8▼ 1.21
12:32:4475.675.775.7▼ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display68.9△0.5△0.73%
競爭者 3031佰鴻Display31.15△0.45△1.47%
競爭者 6164華興Display12.65△0.05△0.4%
競爭者 6226光鼎Display40.5△0.4△1%
競爭者 2301光寶科LAMP264.5▽3.5▽1.31%
競爭者 2393億光LAMP68.9△0.5△0.73%
競爭者 3031佰鴻LAMP31.15△0.45△1.47%
競爭者 6164華興LAMP12.65△0.05△0.4%
競爭者 6226光鼎LAMP40.5△0.4△1%
競爭者 2301光寶科SMD LED264.5▽3.5▽1.31%
競爭者 2393億光SMD LED68.9△0.5△0.73%
競爭者 3031佰鴻SMD LED31.15△0.45△1.47%
競爭者 3437榮創SMD LED19.9△0.15△0.76%
競爭者 3714富采SMD LED63.4△1.9△3.09%
競爭者 6164華興SMD LED12.65△0.05△0.4%
競爭者 6168宏齊SMD LED35.8△0.9△2.58%
上游供應商 2340台亞LED晶粒50.4△3.2△6.78%
上游供應商 2426鼎元LED晶粒94.3△3.6△3.97%
上游供應商 2486一詮導線架216△4△1.89%
下游客戶 2633台灣高鐵Display26.35△0.15△0.57%
下游客戶 2633台灣高鐵LAMP26.35△0.15△0.57%
下游客戶 2301光寶科SMD LED264.5▽3.5▽1.31%
下游客戶 2317鴻海SMD LED244△4.5△1.88%
下游客戶 2357華碩SMD LED994△19△1.95%
下游客戶 2377微星SMD LED161.5△3.5△2.22%
下游客戶 3062建漢SMD LED23△1.4△6.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。