MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

61.80

▽1.10(▽1.75%)
開盤: 62.80   最高: 62.80   最低: 61.40
昨收: 62.90   買進: 61.80   賣出: 62.00
總量: 1,058   金額: 0.66億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:12:3362.262.362.3▼ 0.61
10:12:3362.362.562.3▼ 0.68
10:10:2062.362.562.3▼ 0.63
10:03:1462.362.662.3▼ 0.63
10:01:3662.262.562.2▼ 0.73
10:00:4562.462.662.4▼ 0.52
09:59:4262.462.662.6▼ 0.31
09:58:4862.262.462.6▼ 0.31
09:58:4862.262.462.5▼ 0.41
09:58:4862.262.462.4▼ 0.53
09:57:2562.262.462.2▼ 0.75
09:57:1962.262.462.4▼ 0.51
09:56:5862.262.362.2▼ 0.72
09:55:4462.262.462.4▼ 0.52
09:55:4162.262.362.3▼ 0.62
09:54:3162.162.362.3▼ 0.61
09:53:5862.162.362.3▼ 0.61
09:53:0462.162.262.2▼ 0.71
09:52:146262.262.2▼ 0.76
09:51:0662.162.362.1▼ 0.81
09:49:4162.162.462.1▼ 0.81
09:49:266262.162.1▼ 0.83
09:49:2662.162.462.1▼ 0.82
09:49:2162.162.262.2▼ 0.71
09:49:1862.162.262.2▼ 0.71
09:45:3662.162.262.2▼ 0.72
09:45:3262.162.262.2▼ 0.71
09:44:506262.262.2▼ 0.71
09:44:246262.162.1▼ 0.81
09:43:416262.162.1▼ 0.81
09:43:066262.362.3▼ 0.63
09:42:506262.362▼ 0.91
09:41:456262.362▼ 0.91
09:41:046262.162.1▼ 0.81
09:41:046262.162.1▼ 0.81
09:40:106262.262▼ 0.91
09:39:566262.262▼ 0.91
09:39:566262.262▼ 0.98
09:39:4962.162.262.1▼ 0.81
09:39:3462.162.362.1▼ 0.82
09:39:046262.362.3▼ 0.64
09:38:3862.162.362.1▼ 0.81
09:37:4562.262.462.1▼ 0.82
09:37:4562.262.462.2▼ 0.73
09:37:4462.262.362.3▼ 0.62
09:37:4362.162.262.2▼ 0.72
09:36:576262.262.2▼ 0.71
09:36:4662.162.262.1▼ 0.81
09:36:1562.162.262.1▼ 0.81
09:35:366262.262▼ 0.92
09:34:3461.76262▼ 0.91
09:34:3261.66262▼ 0.91
09:34:1261.762.361.7▼ 1.21
09:33:4361.661.961.9▼ 11
09:33:4361.962.261.9▼ 11
09:33:266262.362▼ 0.92
09:33:116262.362▼ 0.91
09:31:4161.962.362.3▼ 0.62
09:31:4161.86262▼ 0.94
09:31:3461.861.961.9▼ 11
09:31:3361.861.961.9▼ 11
09:30:3161.96261.9▼ 12
09:30:2761.96261.9▼ 12
09:30:2061.761.961.9▼ 11
09:30:1361.661.761.7▼ 1.25
09:30:0861.561.661.6▼ 1.38
09:30:0661.561.661.6▼ 1.31
09:30:0061.361.561.5▼ 1.45
09:28:3661.361.561.3▼ 1.63
09:28:0561.361.561.3▼ 1.63
09:27:5461.361.561.3▼ 1.61
09:27:4461.461.561.4▼ 1.53
09:27:1661.361.461.4▼ 1.54
09:27:0361.261.461.2▼ 1.71
09:27:0161.261.361.3▼ 1.62
09:26:2861.361.461.3▼ 1.619
09:26:0361.361.461.4▼ 1.51
09:25:4961.461.561.4▼ 1.56
09:25:1961.361.561.3▼ 1.62
09:25:1361.461.561.4▼ 1.51
09:24:4261.361.461.4▼ 1.51
09:24:3961.361.461.4▼ 1.52
09:24:2061.361.661.3▼ 1.61
09:24:1161.361.661.3▼ 1.61
09:24:0861.361.461.4▼ 1.51
09:24:0661.361.461.4▼ 1.51
09:24:0661.461.661.4▼ 1.51
09:23:1061.361.661.3▼ 1.61
09:23:0561.361.561.5▼ 1.42
09:23:0261.461.561.4▼ 1.52
09:23:0161.461.561.4▼ 1.54
09:23:0161.461.561.4▼ 1.52
09:22:5761.561.661.5▼ 1.410
09:22:5761.561.661.5▼ 1.41
09:22:5761.561.661.5▼ 1.42
09:22:5761.561.661.5▼ 1.42
09:22:5761.561.661.5▼ 1.41
09:22:5761.561.661.5▼ 1.41
09:22:2361.661.761.6▼ 1.31
09:22:1661.761.861.7▼ 1.21
09:21:5661.761.861.7▼ 1.21
09:21:2961.861.961.8▼ 1.11
09:21:2961.861.961.8▼ 1.11
09:21:2961.861.961.8▼ 1.11
09:21:1561.861.961.8▼ 1.11
09:20:5161.861.961.8▼ 1.11
09:20:5061.861.961.8▼ 1.11
09:20:4861.96261.9▼ 11
09:20:2561.861.961.9▼ 12
09:20:2461.96261.9▼ 12
09:20:066262.262▼ 0.91
09:19:5461.96262▼ 0.91
09:19:5461.96261.9▼ 12
09:18:2161.861.961.9▼ 11
09:17:4861.761.961.9▼ 11
09:17:4861.861.961.8▼ 1.11
09:17:4761.86261.8▼ 1.11
09:17:3161.762.161.7▼ 1.22
09:17:2161.862.261.8▼ 1.11
09:17:2161.762.361.7▼ 1.22
09:17:2161.661.961.9▼ 11
09:17:2161.661.861.8▼ 1.12
09:17:2161.561.861.8▼ 1.12
09:17:2161.561.861.8▼ 1.11
09:17:0861.76261.7▼ 1.21
09:17:0761.461.662.2▼ 0.73
09:17:0761.461.662▼ 0.92
09:17:0761.461.661.9▼ 11
09:17:0761.461.661.7▼ 1.21
09:17:0761.461.661.6▼ 1.38
09:17:0661.561.661.4▼ 1.53
09:17:0661.561.661.5▼ 1.41
09:17:0261.561.661.6▼ 1.32
09:16:5761.461.561.5▼ 1.41
09:16:5661.461.661.6▼ 1.32
09:16:5361.461.561.5▼ 1.41
09:16:4361.561.661.5▼ 1.41
09:16:3661.561.661.5▼ 1.41
09:16:2061.561.661.5▼ 1.41
09:16:2061.461.561.5▼ 1.44
09:16:1761.461.561.4▼ 1.51
09:15:5361.561.661.5▼ 1.41
09:15:4961.561.661.5▼ 1.42
09:15:4961.561.661.5▼ 1.45
09:15:2761.561.661.6▼ 1.33
09:15:0461.561.661.6▼ 1.31
09:14:5161.561.661.6▼ 1.31
09:14:4661.561.661.6▼ 1.31
09:14:2861.661.761.6▼ 1.32
09:14:2361.561.661.6▼ 1.33
09:14:2361.461.561.5▼ 1.44
09:14:1561.561.661.5▼ 1.412
09:14:1461.561.661.5▼ 1.41
09:14:1461.561.661.5▼ 1.41
09:14:1461.561.661.5▼ 1.44
09:14:0761.661.761.6▼ 1.33
09:14:0761.661.761.6▼ 1.31
09:14:0761.661.761.6▼ 1.31
09:14:0761.661.761.6▼ 1.31
09:13:4661.661.861.6▼ 1.31
09:13:4361.661.861.6▼ 1.32
09:13:3761.661.861.6▼ 1.31
09:13:3661.661.761.7▼ 1.23
09:12:5761.661.761.6▼ 1.31
09:12:5461.661.761.7▼ 1.21
09:12:1461.761.861.7▼ 1.21
09:12:1461.761.861.7▼ 1.28
09:12:0861.761.861.7▼ 1.21
09:11:5261.861.961.8▼ 1.11
09:11:5261.861.961.8▼ 1.11
09:11:5261.86261.8▼ 1.11
09:11:5261.86261.8▼ 1.11
09:11:4361.86261.8▼ 1.17
09:11:2161.962.161.9▼ 11
09:11:1861.962.161.9▼ 11
09:11:0861.861.961.9▼ 13
09:11:0361.861.961.9▼ 11
09:10:2961.861.961.9▼ 11
09:10:2461.861.961.9▼ 11
09:10:1861.861.961.9▼ 11
09:10:1261.96261.9▼ 11
09:10:0661.96261.9▼ 11
09:10:0561.86261.8▼ 1.15
09:09:5061.861.961.9▼ 12
09:09:4661.861.961.9▼ 12
09:09:3761.861.961.9▼ 11
09:09:3461.96261.9▼ 11
09:09:3361.861.961.9▼ 15
09:09:2261.86262▼ 0.92
09:09:1561.86262▼ 0.92
09:09:1561.861.961.9▼ 11
09:09:1361.861.961.9▼ 11
09:09:1161.96261.9▼ 12
09:09:036262.262▼ 0.94
09:08:596262.162.1▼ 0.81
09:08:516262.162.2▼ 0.72
09:08:516262.162.1▼ 0.81
09:07:596262.362.3▼ 0.63
09:07:526262.362▼ 0.91
09:05:5061.761.861.8▼ 1.11
09:05:5061.86261.8▼ 1.11
09:05:5061.96261.9▼ 14
09:05:5061.96261.9▼ 14
09:05:506262.162▼ 0.921
09:05:476262.162▼ 0.92
09:05:4762.162.462.1▼ 0.813
09:05:0762.262.562.2▼ 0.78
09:04:5962.362.562.3▼ 0.61
09:04:5962.362.562.3▼ 0.62
09:04:5262.462.662.4▼ 0.52
09:04:5262.462.662.4▼ 0.53
09:04:4962.462.662.6▼ 0.31
09:04:4162.462.662.6▼ 0.31
09:04:3262.462.662.6▼ 0.31
09:03:2162.362.462.4▼ 0.52
09:03:2162.362.462.4▼ 0.51
09:02:5762.262.362.3▼ 0.61
09:02:1062.262.462.4▼ 0.52
09:02:0962.362.462.3▼ 0.62
09:01:5662.362.762.3▼ 0.61
09:01:5562.362.462.4▼ 0.51
09:01:5562.362.462.4▼ 0.51
09:01:5362.362.462.3▼ 0.61
09:01:3662.362.462.3▼ 0.61
09:00:4962.262.662.2▼ 0.75
09:00:4862.262.462.2▼ 0.72
09:00:3362.162.362.1▼ 0.81
09:00:3362.262.362.2▼ 0.71
09:00:2762.262.462.2▼ 0.71
09:00:2762.362.562.3▼ 0.61
09:00:2362.362.762.3▼ 0.62
09:00:2362.462.762.4▼ 0.52
09:00:2362.562.862.5▼ 0.413
09:00:2362.66362.6▼ 0.32
09:00:2362.763.162.7▼ 0.210
09:00:1562.863.162.8▼ 0.11
09:00:1162.863.362.8▼ 0.11
09:00:0362.763.462.7▼ 0.21
09:00:0362.762.862.8▼ 0.11
09:00:0362.762.862.8▼ 0.11
09:00:0362.863.462.8▼ 0.11
09:00:0362.863.462.8▼ 0.14
09:00:0362.863.462.8▼ 0.11
09:00:03----62.8▼ 0.17

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display66▽0.7▽1.05%
競爭者 3031佰鴻Display31▽0.8▽2.52%
競爭者 6164華興Display13.1△0.1△0.77%
競爭者 6226光鼎Display13.6----
競爭者 2301光寶科LAMP230▽18.5▽7.44%
競爭者 2393億光LAMP66▽0.7▽1.05%
競爭者 3031佰鴻LAMP31▽0.8▽2.52%
競爭者 6164華興LAMP13.1△0.1△0.77%
競爭者 6226光鼎LAMP13.6----
競爭者 2301光寶科SMD LED230▽18.5▽7.44%
競爭者 2393億光SMD LED66▽0.7▽1.05%
競爭者 3031佰鴻SMD LED31▽0.8▽2.52%
競爭者 3437榮創SMD LED23.4▽0.45▽1.89%
競爭者 3714富采SMD LED70.2△1.7△2.48%
競爭者 6164華興SMD LED13.1△0.1△0.77%
競爭者 6168宏齊SMD LED26.05▽0.5▽1.88%
上游供應商 2340台亞LED晶粒35.65▽1.45▽3.91%
上游供應商 2426鼎元LED晶粒68.8▽3.3▽4.58%
上游供應商 2486一詮導線架279.5△5△1.82%
下游客戶 2633台灣高鐵Display25.5▽0.05▽0.2%
下游客戶 2633台灣高鐵LAMP25.5▽0.05▽0.2%
下游客戶 2301光寶科SMD LED230▽18.5▽7.44%
下游客戶 2317鴻海SMD LED284.5▽8.5▽2.9%
下游客戶 2357華碩SMD LED900△8△0.9%
下游客戶 2377微星SMD LED141.5△1.5△1.07%
下游客戶 3062建漢SMD LED28.55▽1▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8111 立 碁

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞