MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

61.80

▽1.10(▽1.75%)

開盤：	62.80		最高：	62.80		最低：	61.40
昨收：	62.90		買進：	61.80		賣出：	62.00
總量：	1,058		金額：	0.66億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:12:33	62.2	62.3	62.3	▼ 0.6	1
10:12:33	62.3	62.5	62.3	▼ 0.6	8
10:10:20	62.3	62.5	62.3	▼ 0.6	3
10:03:14	62.3	62.6	62.3	▼ 0.6	3
10:01:36	62.2	62.5	62.2	▼ 0.7	3
10:00:45	62.4	62.6	62.4	▼ 0.5	2
09:59:42	62.4	62.6	62.6	▼ 0.3	1
09:58:48	62.2	62.4	62.6	▼ 0.3	1
09:58:48	62.2	62.4	62.5	▼ 0.4	1
09:58:48	62.2	62.4	62.4	▼ 0.5	3
09:57:25	62.2	62.4	62.2	▼ 0.7	5
09:57:19	62.2	62.4	62.4	▼ 0.5	1
09:56:58	62.2	62.3	62.2	▼ 0.7	2
09:55:44	62.2	62.4	62.4	▼ 0.5	2
09:55:41	62.2	62.3	62.3	▼ 0.6	2
09:54:31	62.1	62.3	62.3	▼ 0.6	1
09:53:58	62.1	62.3	62.3	▼ 0.6	1
09:53:04	62.1	62.2	62.2	▼ 0.7	1
09:52:14	62	62.2	62.2	▼ 0.7	6
09:51:06	62.1	62.3	62.1	▼ 0.8	1
09:49:41	62.1	62.4	62.1	▼ 0.8	1
09:49:26	62	62.1	62.1	▼ 0.8	3
09:49:26	62.1	62.4	62.1	▼ 0.8	2
09:49:21	62.1	62.2	62.2	▼ 0.7	1
09:49:18	62.1	62.2	62.2	▼ 0.7	1
09:45:36	62.1	62.2	62.2	▼ 0.7	2
09:45:32	62.1	62.2	62.2	▼ 0.7	1
09:44:50	62	62.2	62.2	▼ 0.7	1
09:44:24	62	62.1	62.1	▼ 0.8	1
09:43:41	62	62.1	62.1	▼ 0.8	1
09:43:06	62	62.3	62.3	▼ 0.6	3
09:42:50	62	62.3	62	▼ 0.9	1
09:41:45	62	62.3	62	▼ 0.9	1
09:41:04	62	62.1	62.1	▼ 0.8	1
09:41:04	62	62.1	62.1	▼ 0.8	1
09:40:10	62	62.2	62	▼ 0.9	1
09:39:56	62	62.2	62	▼ 0.9	1
09:39:56	62	62.2	62	▼ 0.9	8
09:39:49	62.1	62.2	62.1	▼ 0.8	1
09:39:34	62.1	62.3	62.1	▼ 0.8	2
09:39:04	62	62.3	62.3	▼ 0.6	4
09:38:38	62.1	62.3	62.1	▼ 0.8	1
09:37:45	62.2	62.4	62.1	▼ 0.8	2
09:37:45	62.2	62.4	62.2	▼ 0.7	3
09:37:44	62.2	62.3	62.3	▼ 0.6	2
09:37:43	62.1	62.2	62.2	▼ 0.7	2
09:36:57	62	62.2	62.2	▼ 0.7	1
09:36:46	62.1	62.2	62.1	▼ 0.8	1
09:36:15	62.1	62.2	62.1	▼ 0.8	1
09:35:36	62	62.2	62	▼ 0.9	2
09:34:34	61.7	62	62	▼ 0.9	1
09:34:32	61.6	62	62	▼ 0.9	1
09:34:12	61.7	62.3	61.7	▼ 1.2	1
09:33:43	61.6	61.9	61.9	▼ 1	1
09:33:43	61.9	62.2	61.9	▼ 1	1
09:33:26	62	62.3	62	▼ 0.9	2
09:33:11	62	62.3	62	▼ 0.9	1
09:31:41	61.9	62.3	62.3	▼ 0.6	2
09:31:41	61.8	62	62	▼ 0.9	4
09:31:34	61.8	61.9	61.9	▼ 1	1
09:31:33	61.8	61.9	61.9	▼ 1	1
09:30:31	61.9	62	61.9	▼ 1	2
09:30:27	61.9	62	61.9	▼ 1	2
09:30:20	61.7	61.9	61.9	▼ 1	1
09:30:13	61.6	61.7	61.7	▼ 1.2	5
09:30:08	61.5	61.6	61.6	▼ 1.3	8
09:30:06	61.5	61.6	61.6	▼ 1.3	1
09:30:00	61.3	61.5	61.5	▼ 1.4	5
09:28:36	61.3	61.5	61.3	▼ 1.6	3
09:28:05	61.3	61.5	61.3	▼ 1.6	3
09:27:54	61.3	61.5	61.3	▼ 1.6	1
09:27:44	61.4	61.5	61.4	▼ 1.5	3
09:27:16	61.3	61.4	61.4	▼ 1.5	4
09:27:03	61.2	61.4	61.2	▼ 1.7	1
09:27:01	61.2	61.3	61.3	▼ 1.6	2
09:26:28	61.3	61.4	61.3	▼ 1.6	19
09:26:03	61.3	61.4	61.4	▼ 1.5	1
09:25:49	61.4	61.5	61.4	▼ 1.5	6
09:25:19	61.3	61.5	61.3	▼ 1.6	2
09:25:13	61.4	61.5	61.4	▼ 1.5	1
09:24:42	61.3	61.4	61.4	▼ 1.5	1
09:24:39	61.3	61.4	61.4	▼ 1.5	2
09:24:20	61.3	61.6	61.3	▼ 1.6	1
09:24:11	61.3	61.6	61.3	▼ 1.6	1
09:24:08	61.3	61.4	61.4	▼ 1.5	1
09:24:06	61.3	61.4	61.4	▼ 1.5	1
09:24:06	61.4	61.6	61.4	▼ 1.5	1
09:23:10	61.3	61.6	61.3	▼ 1.6	1
09:23:05	61.3	61.5	61.5	▼ 1.4	2
09:23:02	61.4	61.5	61.4	▼ 1.5	2
09:23:01	61.4	61.5	61.4	▼ 1.5	4
09:23:01	61.4	61.5	61.4	▼ 1.5	2
09:22:57	61.5	61.6	61.5	▼ 1.4	10
09:22:57	61.5	61.6	61.5	▼ 1.4	1
09:22:57	61.5	61.6	61.5	▼ 1.4	2
09:22:57	61.5	61.6	61.5	▼ 1.4	2
09:22:57	61.5	61.6	61.5	▼ 1.4	1
09:22:57	61.5	61.6	61.5	▼ 1.4	1
09:22:23	61.6	61.7	61.6	▼ 1.3	1
09:22:16	61.7	61.8	61.7	▼ 1.2	1
09:21:56	61.7	61.8	61.7	▼ 1.2	1
09:21:29	61.8	61.9	61.8	▼ 1.1	1
09:21:29	61.8	61.9	61.8	▼ 1.1	1
09:21:29	61.8	61.9	61.8	▼ 1.1	1
09:21:15	61.8	61.9	61.8	▼ 1.1	1
09:20:51	61.8	61.9	61.8	▼ 1.1	1
09:20:50	61.8	61.9	61.8	▼ 1.1	1
09:20:48	61.9	62	61.9	▼ 1	1
09:20:25	61.8	61.9	61.9	▼ 1	2
09:20:24	61.9	62	61.9	▼ 1	2
09:20:06	62	62.2	62	▼ 0.9	1
09:19:54	61.9	62	62	▼ 0.9	1
09:19:54	61.9	62	61.9	▼ 1	2
09:18:21	61.8	61.9	61.9	▼ 1	1
09:17:48	61.7	61.9	61.9	▼ 1	1
09:17:48	61.8	61.9	61.8	▼ 1.1	1
09:17:47	61.8	62	61.8	▼ 1.1	1
09:17:31	61.7	62.1	61.7	▼ 1.2	2
09:17:21	61.8	62.2	61.8	▼ 1.1	1
09:17:21	61.7	62.3	61.7	▼ 1.2	2
09:17:21	61.6	61.9	61.9	▼ 1	1
09:17:21	61.6	61.8	61.8	▼ 1.1	2
09:17:21	61.5	61.8	61.8	▼ 1.1	2
09:17:21	61.5	61.8	61.8	▼ 1.1	1
09:17:08	61.7	62	61.7	▼ 1.2	1
09:17:07	61.4	61.6	62.2	▼ 0.7	3
09:17:07	61.4	61.6	62	▼ 0.9	2
09:17:07	61.4	61.6	61.9	▼ 1	1
09:17:07	61.4	61.6	61.7	▼ 1.2	1
09:17:07	61.4	61.6	61.6	▼ 1.3	8
09:17:06	61.5	61.6	61.4	▼ 1.5	3
09:17:06	61.5	61.6	61.5	▼ 1.4	1
09:17:02	61.5	61.6	61.6	▼ 1.3	2
09:16:57	61.4	61.5	61.5	▼ 1.4	1
09:16:56	61.4	61.6	61.6	▼ 1.3	2
09:16:53	61.4	61.5	61.5	▼ 1.4	1
09:16:43	61.5	61.6	61.5	▼ 1.4	1
09:16:36	61.5	61.6	61.5	▼ 1.4	1
09:16:20	61.5	61.6	61.5	▼ 1.4	1
09:16:20	61.4	61.5	61.5	▼ 1.4	4
09:16:17	61.4	61.5	61.4	▼ 1.5	1
09:15:53	61.5	61.6	61.5	▼ 1.4	1
09:15:49	61.5	61.6	61.5	▼ 1.4	2
09:15:49	61.5	61.6	61.5	▼ 1.4	5
09:15:27	61.5	61.6	61.6	▼ 1.3	3
09:15:04	61.5	61.6	61.6	▼ 1.3	1
09:14:51	61.5	61.6	61.6	▼ 1.3	1
09:14:46	61.5	61.6	61.6	▼ 1.3	1
09:14:28	61.6	61.7	61.6	▼ 1.3	2
09:14:23	61.5	61.6	61.6	▼ 1.3	3
09:14:23	61.4	61.5	61.5	▼ 1.4	4
09:14:15	61.5	61.6	61.5	▼ 1.4	12
09:14:14	61.5	61.6	61.5	▼ 1.4	1
09:14:14	61.5	61.6	61.5	▼ 1.4	1
09:14:14	61.5	61.6	61.5	▼ 1.4	4
09:14:07	61.6	61.7	61.6	▼ 1.3	3
09:14:07	61.6	61.7	61.6	▼ 1.3	1
09:14:07	61.6	61.7	61.6	▼ 1.3	1
09:14:07	61.6	61.7	61.6	▼ 1.3	1
09:13:46	61.6	61.8	61.6	▼ 1.3	1
09:13:43	61.6	61.8	61.6	▼ 1.3	2
09:13:37	61.6	61.8	61.6	▼ 1.3	1
09:13:36	61.6	61.7	61.7	▼ 1.2	3
09:12:57	61.6	61.7	61.6	▼ 1.3	1
09:12:54	61.6	61.7	61.7	▼ 1.2	1
09:12:14	61.7	61.8	61.7	▼ 1.2	1
09:12:14	61.7	61.8	61.7	▼ 1.2	8
09:12:08	61.7	61.8	61.7	▼ 1.2	1
09:11:52	61.8	61.9	61.8	▼ 1.1	1
09:11:52	61.8	61.9	61.8	▼ 1.1	1
09:11:52	61.8	62	61.8	▼ 1.1	1
09:11:52	61.8	62	61.8	▼ 1.1	1
09:11:43	61.8	62	61.8	▼ 1.1	7
09:11:21	61.9	62.1	61.9	▼ 1	1
09:11:18	61.9	62.1	61.9	▼ 1	1
09:11:08	61.8	61.9	61.9	▼ 1	3
09:11:03	61.8	61.9	61.9	▼ 1	1
09:10:29	61.8	61.9	61.9	▼ 1	1
09:10:24	61.8	61.9	61.9	▼ 1	1
09:10:18	61.8	61.9	61.9	▼ 1	1
09:10:12	61.9	62	61.9	▼ 1	1
09:10:06	61.9	62	61.9	▼ 1	1
09:10:05	61.8	62	61.8	▼ 1.1	5
09:09:50	61.8	61.9	61.9	▼ 1	2
09:09:46	61.8	61.9	61.9	▼ 1	2
09:09:37	61.8	61.9	61.9	▼ 1	1
09:09:34	61.9	62	61.9	▼ 1	1
09:09:33	61.8	61.9	61.9	▼ 1	5
09:09:22	61.8	62	62	▼ 0.9	2
09:09:15	61.8	62	62	▼ 0.9	2
09:09:15	61.8	61.9	61.9	▼ 1	1
09:09:13	61.8	61.9	61.9	▼ 1	1
09:09:11	61.9	62	61.9	▼ 1	2
09:09:03	62	62.2	62	▼ 0.9	4
09:08:59	62	62.1	62.1	▼ 0.8	1
09:08:51	62	62.1	62.2	▼ 0.7	2
09:08:51	62	62.1	62.1	▼ 0.8	1
09:07:59	62	62.3	62.3	▼ 0.6	3
09:07:52	62	62.3	62	▼ 0.9	1
09:05:50	61.7	61.8	61.8	▼ 1.1	1
09:05:50	61.8	62	61.8	▼ 1.1	1
09:05:50	61.9	62	61.9	▼ 1	4
09:05:50	61.9	62	61.9	▼ 1	4
09:05:50	62	62.1	62	▼ 0.9	21
09:05:47	62	62.1	62	▼ 0.9	2
09:05:47	62.1	62.4	62.1	▼ 0.8	13
09:05:07	62.2	62.5	62.2	▼ 0.7	8
09:04:59	62.3	62.5	62.3	▼ 0.6	1
09:04:59	62.3	62.5	62.3	▼ 0.6	2
09:04:52	62.4	62.6	62.4	▼ 0.5	2
09:04:52	62.4	62.6	62.4	▼ 0.5	3
09:04:49	62.4	62.6	62.6	▼ 0.3	1
09:04:41	62.4	62.6	62.6	▼ 0.3	1
09:04:32	62.4	62.6	62.6	▼ 0.3	1
09:03:21	62.3	62.4	62.4	▼ 0.5	2
09:03:21	62.3	62.4	62.4	▼ 0.5	1
09:02:57	62.2	62.3	62.3	▼ 0.6	1
09:02:10	62.2	62.4	62.4	▼ 0.5	2
09:02:09	62.3	62.4	62.3	▼ 0.6	2
09:01:56	62.3	62.7	62.3	▼ 0.6	1
09:01:55	62.3	62.4	62.4	▼ 0.5	1
09:01:55	62.3	62.4	62.4	▼ 0.5	1
09:01:53	62.3	62.4	62.3	▼ 0.6	1
09:01:36	62.3	62.4	62.3	▼ 0.6	1
09:00:49	62.2	62.6	62.2	▼ 0.7	5
09:00:48	62.2	62.4	62.2	▼ 0.7	2
09:00:33	62.1	62.3	62.1	▼ 0.8	1
09:00:33	62.2	62.3	62.2	▼ 0.7	1
09:00:27	62.2	62.4	62.2	▼ 0.7	1
09:00:27	62.3	62.5	62.3	▼ 0.6	1
09:00:23	62.3	62.7	62.3	▼ 0.6	2
09:00:23	62.4	62.7	62.4	▼ 0.5	2
09:00:23	62.5	62.8	62.5	▼ 0.4	13
09:00:23	62.6	63	62.6	▼ 0.3	2
09:00:23	62.7	63.1	62.7	▼ 0.2	10
09:00:15	62.8	63.1	62.8	▼ 0.1	1
09:00:11	62.8	63.3	62.8	▼ 0.1	1
09:00:03	62.7	63.4	62.7	▼ 0.2	1
09:00:03	62.7	62.8	62.8	▼ 0.1	1
09:00:03	62.7	62.8	62.8	▼ 0.1	1
09:00:03	62.8	63.4	62.8	▼ 0.1	1
09:00:03	62.8	63.4	62.8	▼ 0.1	4
09:00:03	62.8	63.4	62.8	▼ 0.1	1
09:00:03	--	--	62.8	▼ 0.1	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	66	▽0.7	▽1.05%
競爭者	3031佰鴻	Display	31	▽0.8	▽2.52%
競爭者	6164華興	Display	13.1	△0.1	△0.77%
競爭者	6226光鼎	Display	13.6	--	--
競爭者	2301光寶科	LAMP	230	▽18.5	▽7.44%
競爭者	2393億光	LAMP	66	▽0.7	▽1.05%
競爭者	3031佰鴻	LAMP	31	▽0.8	▽2.52%
競爭者	6164華興	LAMP	13.1	△0.1	△0.77%
競爭者	6226光鼎	LAMP	13.6	--	--
競爭者	2301光寶科	SMD LED	230	▽18.5	▽7.44%
競爭者	2393億光	SMD LED	66	▽0.7	▽1.05%
競爭者	3031佰鴻	SMD LED	31	▽0.8	▽2.52%
競爭者	3437榮創	SMD LED	23.4	▽0.45	▽1.89%
競爭者	3714富采	SMD LED	70.2	△1.7	△2.48%
競爭者	6164華興	SMD LED	13.1	△0.1	△0.77%
競爭者	6168宏齊	SMD LED	26.05	▽0.5	▽1.88%
上游供應商	2340台亞	LED晶粒	35.65	▽1.45	▽3.91%
上游供應商	2426鼎元	LED晶粒	68.8	▽3.3	▽4.58%
上游供應商	2486一詮	導線架	279.5	△5	△1.82%
下游客戶	2633台灣高鐵	Display	25.5	▽0.05	▽0.2%
下游客戶	2633台灣高鐵	LAMP	25.5	▽0.05	▽0.2%
下游客戶	2301光寶科	SMD LED	230	▽18.5	▽7.44%
下游客戶	2317鴻海	SMD LED	284.5	▽8.5	▽2.9%
下游客戶	2357華碩	SMD LED	900	△8	△0.9%
下游客戶	2377微星	SMD LED	141.5	△1.5	△1.07%
下游客戶	3062建漢	SMD LED	28.55	▽1	▽3.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。