MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

52.90

△0.60(△1.15%)

開盤：	52.00		最高：	53.80		最低：	52.00
昨收：	52.30		買進：	52.90		賣出：	53.00
總量：	2,920		金額：	1.55億		2025/06/26 10:31:33

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:30:03	52.9	53	52.9	▲ 0.6	5
10:29:38	52.9	53	53	▲ 0.7	3
10:27:46	52.9	53	53	▲ 0.7	1
10:27:22	52.9	53	52.9	▲ 0.6	1
10:27:07	52.9	53	52.9	▲ 0.6	1
10:26:42	52.9	53	52.9	▲ 0.6	4
10:22:39	52.9	53	52.9	▲ 0.6	1
10:22:28	52.9	53	52.9	▲ 0.6	35
10:21:54	53	53.1	53	▲ 0.7	13
10:19:35	52.9	53	53	▲ 0.7	1
10:19:19	52.9	53	53	▲ 0.7	11
10:18:09	52.9	53	53	▲ 0.7	3
10:17:44	52.9	53	53	▲ 0.7	8
10:16:40	52.9	53	53	▲ 0.7	13
10:13:32	53	53.1	53.1	▲ 0.8	1
10:13:23	53	53.1	53.1	▲ 0.8	22
10:11:53	52.9	53	53	▲ 0.7	2
10:11:11	52.9	53	53	▲ 0.7	1
10:11:01	52.9	53	53	▲ 0.7	1
10:10:45	52.9	53	53	▲ 0.7	1
10:10:44	52.9	53	53	▲ 0.7	2
10:10:18	52.9	53	53	▲ 0.7	1
10:10:13	52.9	53	53	▲ 0.7	8
10:08:52	52.9	53	53	▲ 0.7	4
10:08:31	53	53.1	53	▲ 0.7	3
10:08:13	53	53.1	53	▲ 0.7	2
10:08:13	52.9	53	53	▲ 0.7	1
10:08:13	52.9	53	53	▲ 0.7	2
10:08:13	52.9	53	53	▲ 0.7	10
10:08:10	52.9	53	53	▲ 0.7	12
10:04:28	52.8	52.9	52.8	▲ 0.5	1
10:04:16	52.8	52.9	52.8	▲ 0.5	10
10:02:27	52.9	53	52.9	▲ 0.6	1
10:02:13	52.9	53	52.9	▲ 0.6	1
10:02:04	52.9	53	52.9	▲ 0.6	1
10:01:53	53	53.1	53	▲ 0.7	9
10:01:21	52.9	53	53	▲ 0.7	10
10:00:51	52.9	53	53	▲ 0.7	2
10:00:35	52.9	53.1	53	▲ 0.7	1
10:00:29	52.9	53	53	▲ 0.7	3
10:00:19	52.9	53	53	▲ 0.7	5
10:00:17	52.9	53	53	▲ 0.7	7
09:59:36	52.9	53	53	▲ 0.7	2
09:59:15	52.9	53	53	▲ 0.7	1
09:59:13	52.9	53	52.9	▲ 0.6	1
09:59:02	52.9	53	52.9	▲ 0.6	3
09:58:36	52.8	52.9	52.9	▲ 0.6	4
09:58:36	52.8	52.9	52.9	▲ 0.6	2
09:58:27	52.8	52.9	52.9	▲ 0.6	2
09:57:51	52.9	53.1	52.8	▲ 0.5	49
09:56:55	53	53.1	53	▲ 0.7	1
09:56:52	53	53.1	53	▲ 0.7	4
09:56:18	52.9	53	53	▲ 0.7	1
09:56:14	52.9	53	53	▲ 0.7	5
09:55:43	53	53.1	53	▲ 0.7	1
09:55:43	53	53.1	53	▲ 0.7	1
09:55:43	53	53.1	53	▲ 0.7	27
09:54:21	53	53.1	53	▲ 0.7	1
09:54:15	52.9	53	53	▲ 0.7	1
09:54:13	52.9	53	53	▲ 0.7	6
09:53:52	52.9	53	53	▲ 0.7	5
09:53:52	53	53.1	53	▲ 0.7	1
09:53:44	52.9	53.1	53.1	▲ 0.8	1
09:53:44	53	53.1	53	▲ 0.7	10
09:53:24	53.1	53.2	53.1	▲ 0.8	5
09:53:13	53.1	53.2	53.1	▲ 0.8	6
09:52:37	53.2	53.3	53.2	▲ 0.9	2
09:52:29	53.2	53.3	53.2	▲ 0.9	1
09:52:28	53.2	53.3	53.2	▲ 0.9	1
09:52:23	53.2	53.3	53.3	▲ 1	1
09:52:18	53.2	53.3	53.3	▲ 1	2
09:52:09	53.2	53.3	53.3	▲ 1	11
09:51:55	53.3	53.4	53.3	▲ 1	12
09:51:55	53.3	53.4	53.3	▲ 1	10
09:51:51	53.3	53.4	53.3	▲ 1	2
09:51:38	53.3	53.4	53.3	▲ 1	1
09:51:31	53.3	53.4	53.3	▲ 1	2
09:51:21	53.3	53.4	53.3	▲ 1	10
09:51:18	53.3	53.4	53.3	▲ 1	2
09:51:18	53.3	53.4	53.3	▲ 1	3
09:50:54	53.3	53.4	53.3	▲ 1	2
09:50:47	53.3	53.4	53.3	▲ 1	1
09:50:44	53.3	53.4	53.3	▲ 1	1
09:50:41	53.3	53.4	53.3	▲ 1	2
09:50:38	53.3	53.4	53.3	▲ 1	1
09:50:35	53.3	53.4	53.3	▲ 1	3
09:50:25	53.3	53.4	53.3	▲ 1	3
09:50:12	53.3	53.4	53.3	▲ 1	4
09:50:00	53.3	53.4	53.3	▲ 1	2
09:49:57	53.3	53.4	53.4	▲ 1.1	1
09:49:57	53.3	53.4	53.4	▲ 1.1	3
09:49:55	53.3	53.4	53.3	▲ 1	1
09:49:53	53.3	53.4	53.3	▲ 1	2
09:49:43	53.4	53.5	53.4	▲ 1.1	16
09:49:41	53.5	53.6	53.5	▲ 1.2	15
09:49:41	53.5	53.6	53.5	▲ 1.2	1
09:49:41	53.5	53.6	53.5	▲ 1.2	1
09:49:41	53.5	53.6	53.5	▲ 1.2	10
09:49:29	53.6	53.6	53.6	▲ 1.3	18
09:49:21	53.6	53.7	53.6	▲ 1.3	17
09:49:15	53.6	53.7	53.7	▲ 1.4	3
09:49:13	53.7	53.8	53.7	▲ 1.4	3
09:49:11	53.7	53.8	53.7	▲ 1.4	15
09:48:59	53.6	53.7	53.7	▲ 1.4	2
09:48:57	53.7	53.7	53.7	▲ 1.4	11
09:48:56	53.6	53.7	53.6	▲ 1.3	7
09:48:54	53.6	53.7	53.7	▲ 1.4	7
09:48:48	53.7	53.8	53.7	▲ 1.4	4
09:48:48	53.7	53.8	53.7	▲ 1.4	5
09:48:48	53.6	53.7	53.7	▲ 1.4	1
09:48:46	53.7	53.8	53.7	▲ 1.4	1
09:48:46	53.6	53.7	53.7	▲ 1.4	4
09:48:44	53.7	53.8	53.7	▲ 1.4	1
09:48:44	53.7	53.8	53.7	▲ 1.4	1
09:48:44	53.7	53.8	53.7	▲ 1.4	1
09:48:44	53.7	53.8	53.7	▲ 1.4	1
09:48:44	53.7	53.7	53.7	▲ 1.4	1
09:48:43	53.7	53.8	53.7	▲ 1.4	20
09:48:36	53.7	53.8	53.7	▲ 1.4	3
09:48:35	53.7	53.8	53.8	▲ 1.5	1
09:48:35	53.7	53.7	53.8	▲ 1.5	1
09:48:35	53.7	53.7	53.7	▲ 1.4	1
09:48:35	53.7	53.7	53.7	▲ 1.4	2
09:48:33	53.7	53.8	53.6	▲ 1.3	1
09:48:33	53.7	53.8	53.8	▲ 1.5	3
09:48:32	53.7	53.8	53.8	▲ 1.5	4
09:48:31	53.7	53.7	53.7	▲ 1.4	8
09:48:28	53.6	53.7	53.6	▲ 1.3	5
09:48:27	53.6	53.7	53.7	▲ 1.4	1
09:48:26	53.6	53.7	53.7	▲ 1.4	6
09:48:25	53.6	53.7	53.7	▲ 1.4	1
09:48:23	53.6	53.7	53.7	▲ 1.4	2
09:48:22	53.6	53.7	53.7	▲ 1.4	1
09:48:21	53.6	53.7	53.7	▲ 1.4	6
09:48:21	53.6	53.7	53.6	▲ 1.3	2
09:48:21	53.6	53.7	53.7	▲ 1.4	6
09:48:18	53.5	53.7	53.7	▲ 1.4	11
09:48:16	53.5	53.7	53.7	▲ 1.4	1
09:48:16	53.5	53.7	53.7	▲ 1.4	1
09:48:16	53.5	53.7	53.7	▲ 1.4	1
09:48:16	53.5	53.7	53.5	▲ 1.2	2
09:48:15	53.5	53.6	53.7	▲ 1.4	10
09:48:15	53.6	53.7	53.6	▲ 1.3	1
09:48:15	53.6	53.7	53.6	▲ 1.3	2
09:48:15	53.5	53.7	53.5	▲ 1.2	2
09:48:12	53.5	53.6	53.6	▲ 1.3	1
09:48:10	53.5	53.7	53.7	▲ 1.4	2
09:48:10	53.6	53.7	53.6	▲ 1.3	1
09:48:10	53.5	53.7	53.7	▲ 1.4	2
09:48:08	53.5	53.7	53.7	▲ 1.4	2
09:48:08	53.6	53.7	53.6	▲ 1.3	1
09:48:07	53.5	53.7	53.6	▲ 1.3	1
09:48:05	53.5	53.6	53.7	▲ 1.4	5
09:48:05	53.5	53.6	53.6	▲ 1.3	7
09:48:01	53.5	53.6	53.6	▲ 1.3	2
09:48:01	53.5	53.6	53.5	▲ 1.2	5
09:48:00	53.4	53.5	53.5	▲ 1.2	12
09:47:58	53.4	53.5	53.4	▲ 1.1	1
09:47:58	53.4	53.5	53.4	▲ 1.1	1
09:47:58	53.4	53.5	53.5	▲ 1.2	7
09:47:56	53.4	53.5	53.5	▲ 1.2	1
09:47:56	53.4	53.5	53.5	▲ 1.2	10
09:47:52	53.4	53.5	53.5	▲ 1.2	3
09:47:50	53.4	53.5	53.4	▲ 1.1	2
09:47:48	53.4	53.6	53.4	▲ 1.1	7
09:47:45	53.4	53.6	53.5	▲ 1.2	4
09:47:42	53.4	53.6	53.5	▲ 1.2	3
09:47:42	53.4	53.6	53.5	▲ 1.2	1
09:47:41	53.4	53.6	53.5	▲ 1.2	2
09:47:41	53.4	53.6	53.5	▲ 1.2	1
09:47:39	53.4	53.6	53.5	▲ 1.2	2
09:47:37	53.4	53.6	53.5	▲ 1.2	4
09:47:34	53.5	53.6	53.5	▲ 1.2	1
09:47:34	53.5	53.6	53.5	▲ 1.2	114
09:47:26	53.4	53.5	53.5	▲ 1.2	1
09:47:26	53.4	53.5	53.5	▲ 1.2	1
09:47:26	53.4	53.5	53.5	▲ 1.2	10
09:47:26	53.3	53.4	53.4	▲ 1.1	49
09:47:25	53.3	53.4	53.3	▲ 1	4
09:47:23	53.2	53.2	53.3	▲ 1	32
09:47:20	53.1	53.2	53.2	▲ 0.9	8
09:47:14	53.2	53.3	53.2	▲ 0.9	3
09:46:53	53.2	53.3	53.3	▲ 1	6
09:46:47	53.2	53.3	53.3	▲ 1	1
09:46:45	53.2	53.3	53.2	▲ 0.9	1
09:46:45	53.2	53.3	53.3	▲ 1	2
09:46:45	53.2	53.3	53.3	▲ 1	2
09:46:44	53.2	53.3	53.2	▲ 0.9	1
09:46:40	53.2	53.3	53.3	▲ 1	7
09:46:34	53.2	53.3	53.3	▲ 1	1
09:46:33	53.2	53.3	53.3	▲ 1	1
09:46:23	53.2	53.3	53.3	▲ 1	1
09:46:23	53.2	53.3	53.2	▲ 0.9	2
09:46:20	53.2	53.3	53.3	▲ 1	1
09:46:20	53.2	53.3	53.3	▲ 1	1
09:46:20	53.2	53.3	53.3	▲ 1	9
09:46:20	53.2	53.3	53.3	▲ 1	25
09:46:20	53.2	53.3	53.3	▲ 1	16
09:46:20	53	53	53.2	▲ 0.9	83
09:46:16	52.9	53	53.2	▲ 0.9	65
09:46:04	52.8	52.9	52.9	▲ 0.6	33
09:45:50	52.7	52.8	52.8	▲ 0.5	10
09:45:07	52.7	52.8	52.7	▲ 0.4	3
09:43:43	52.7	52.8	52.7	▲ 0.4	5
09:41:42	52.6	52.7	52.7	▲ 0.4	20
09:41:42	52.6	52.7	52.7	▲ 0.4	4
09:41:04	52.6	52.7	52.6	▲ 0.3	6
09:39:15	52.6	52.7	52.6	▲ 0.3	5
09:39:03	52.6	52.7	52.6	▲ 0.3	2
09:38:40	52.6	52.7	52.6	▲ 0.3	5
09:37:52	52.6	52.7	52.7	▲ 0.4	2
09:37:39	52.6	52.7	52.7	▲ 0.4	9
09:35:20	52.7	52.8	52.7	▲ 0.4	1
09:35:19	52.7	52.8	52.6	▲ 0.3	1
09:35:11	52.7	52.8	52.6	▲ 0.3	20
09:33:55	52.7	52.8	52.7	▲ 0.4	2
09:33:50	52.7	52.8	52.7	▲ 0.4	2
09:33:39	52.7	52.8	52.7	▲ 0.4	2
09:33:39	52.7	52.8	52.7	▲ 0.4	1
09:33:33	52.7	52.8	52.8	▲ 0.5	10
09:33:32	52.7	52.8	52.7	▲ 0.4	1
09:33:31	52.7	52.8	52.7	▲ 0.4	3
09:33:06	52.8	52.9	52.8	▲ 0.5	27
09:32:48	52.8	52.9	52.8	▲ 0.5	2
09:32:31	52.8	52.9	52.8	▲ 0.5	1
09:32:26	52.8	52.9	52.8	▲ 0.5	1
09:32:26	52.8	52.9	52.8	▲ 0.5	7
09:32:21	52.8	52.9	52.8	▲ 0.5	10
09:30:58	52.8	52.9	52.9	▲ 0.6	2
09:30:49	52.8	52.9	52.8	▲ 0.5	4
09:30:19	52.8	52.9	52.8	▲ 0.5	1
09:30:13	52.9	53	52.9	▲ 0.6	10
09:30:12	52.9	53	52.9	▲ 0.6	12
09:29:39	52.9	53	53	▲ 0.7	1
09:29:17	53	53.1	53	▲ 0.7	9
09:29:16	53	53.1	53	▲ 0.7	1
09:29:09	53	53.1	53	▲ 0.7	1
09:28:50	53	53.1	53.1	▲ 0.8	1
09:28:39	53	53.1	53.1	▲ 0.8	1
09:28:39	53	53.1	53.1	▲ 0.8	1
09:28:32	53	53.1	53.1	▲ 0.8	1
09:28:02	53.1	53.2	53.1	▲ 0.8	21
09:28:02	53.1	53.2	53.1	▲ 0.8	3
09:27:58	53.1	53.2	53.1	▲ 0.8	7
09:27:56	53.1	53.2	53.2	▲ 0.9	1
09:27:36	53.2	53.3	53.2	▲ 0.9	2
09:27:36	53.1	53.2	53.2	▲ 0.9	8
09:27:32	53.1	53.2	53.2	▲ 0.9	1
09:27:21	53.1	53.2	53.2	▲ 0.9	1
09:27:18	53.1	53.2	53.2	▲ 0.9	1
09:27:11	53.1	53.2	53.2	▲ 0.9	1
09:27:04	53.1	53.2	53.2	▲ 0.9	1
09:26:57	53.1	53.2	53.2	▲ 0.9	2
09:26:55	53.1	53.2	53.2	▲ 0.9	1
09:26:55	53.2	53.3	53.2	▲ 0.9	2
09:26:55	53.1	53.2	53.2	▲ 0.9	1
09:26:54	53.2	53.3	53.2	▲ 0.9	1
09:26:48	53.1	53.2	53.2	▲ 0.9	5
09:26:44	53.2	53.3	53.2	▲ 0.9	1
09:26:42	53.1	53.2	53.2	▲ 0.9	2
09:26:39	53.1	53.2	53.2	▲ 0.9	1
09:26:37	53.1	53.2	53.2	▲ 0.9	1
09:26:36	53.1	53.2	53.2	▲ 0.9	1
09:26:29	53.1	53.2	53.2	▲ 0.9	1
09:26:28	53.1	53.2	53.2	▲ 0.9	1
09:26:23	53.1	53.3	53.1	▲ 0.8	2
09:26:23	53.2	53.3	53.2	▲ 0.9	1
09:26:23	53.1	53.2	53.2	▲ 0.9	1
09:26:22	53.2	53.3	53.2	▲ 0.9	3
09:26:20	53.1	53.2	53.1	▲ 0.8	2
09:26:20	53.1	53.2	53.2	▲ 0.9	5
09:26:17	53.1	53.2	53.2	▲ 0.9	1
09:26:12	53.1	53.2	53.2	▲ 0.9	6
09:26:10	53.1	53.2	53.2	▲ 0.9	1
09:26:10	53.1	53.2	53.2	▲ 0.9	15
09:25:56	53.1	53.2	53.1	▲ 0.8	2
09:25:47	53	53.1	53.1	▲ 0.8	22
09:25:47	53	53.1	53.1	▲ 0.8	3
09:25:44	52.9	53	53	▲ 0.7	3
09:25:44	53	53.1	53	▲ 0.7	7
09:25:36	52.9	53	53	▲ 0.7	13
09:25:36	52.9	53	53	▲ 0.7	7
09:25:35	52.9	53	53	▲ 0.7	2
09:25:29	52.9	53	53	▲ 0.7	1
09:25:29	52.9	53	52.9	▲ 0.6	1
09:25:21	52.9	53	53	▲ 0.7	1
09:25:11	52.9	53	52.9	▲ 0.6	3
09:24:33	52.9	53	52.9	▲ 0.6	1
09:24:07	52.9	53	52.9	▲ 0.6	2
09:24:05	52.9	53	53	▲ 0.7	1
09:23:44	52.9	53	53	▲ 0.7	1
09:23:38	52.9	53	53	▲ 0.7	1
09:23:32	53	53.1	53	▲ 0.7	1
09:23:30	53	53.1	53	▲ 0.7	1
09:23:19	53	53.1	53	▲ 0.7	7
09:22:53	52.9	53	53	▲ 0.7	2
09:22:53	52.9	53	53	▲ 0.7	5
09:22:52	52.9	53	53	▲ 0.7	1
09:22:49	52.9	53	53	▲ 0.7	1
09:22:49	52.9	53	53	▲ 0.7	2

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
528	529	9399	27275
融券買進	融券賣出	融券餘額	融券限額
0	76	76	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	201	0	-11
2025/06/20	27	0	-90
2025/06/19	-155	0	80
2025/06/18	-253	0	-27
2025/06/17	68	0	61

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	69.5	▽0.9	▽1.28%
競爭者	3031佰鴻	Display	18.05	△0.2	△1.12%
競爭者	6164華興	Display	10.95	△0.15	△1.39%
競爭者	6226光鼎	Display	7.04	△0.07	△1%
競爭者	2301光寶科	LAMP	111.5	△2	△1.83%
競爭者	2393億光	LAMP	69.5	▽0.9	▽1.28%
競爭者	3031佰鴻	LAMP	18.05	△0.2	△1.12%
競爭者	6164華興	LAMP	10.95	△0.15	△1.39%
競爭者	6226光鼎	LAMP	7.04	△0.07	△1%
競爭者	2301光寶科	SMD LED	111.5	△2	△1.83%
競爭者	2393億光	SMD LED	69.5	▽0.9	▽1.28%
競爭者	3031佰鴻	SMD LED	18.05	△0.2	△1.12%
競爭者	3437榮創	SMD LED	15.35	△0.1	△0.66%
競爭者	3714富采	SMD LED	36.65	△1.05	△2.95%
競爭者	6164華興	SMD LED	10.95	△0.15	△1.39%
競爭者	6168宏齊	SMD LED	16.3	△0.35	△2.19%
上游供應商	2340台亞	LED晶粒	20.9	△0.75	△3.72%
上游供應商	2426鼎元	LED晶粒	15.9	△0.3	△1.92%
上游供應商	2486一詮	導線架	81.2	△1.4	△1.75%
下游客戶	2633台灣高鐵	Display	28.9	△0.2	△0.7%
下游客戶	2633台灣高鐵	LAMP	28.9	△0.2	△0.7%
下游客戶	2301光寶科	SMD LED	111.5	△2	△1.83%
下游客戶	2317鴻海	SMD LED	163	△1	△0.62%
下游客戶	2357華碩	SMD LED	640	▽26	▽3.9%
下游客戶	2377微星	SMD LED	143	△0.5	△0.35%
下游客戶	3062建漢	SMD LED	24.8	△0.15	△0.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	65
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	8
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。