MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

79.90

△1.90(△2.44%)
開盤： 80.90   最高： 83.50   最低： 79.20
昨收： 78.00   買進： 79.90   賣出： 80.00
總量： 15,710   金額： 12.76億   2026/09/21 10:08:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:56:1279.379.479.3▲ 1.34
09:56:0779.379.479.3▲ 1.34
09:56:0279.479.579.4▲ 1.43
09:56:0279.479.579.4▲ 1.431
09:55:3779.379.579.4▲ 1.416
09:55:3279.379.579.4▲ 1.442
09:55:1979.379.579.4▲ 1.41
09:55:1979.379.579.4▲ 1.41
09:55:1979.379.579.4▲ 1.439
09:55:1479.779.879.3▲ 1.322
09:55:1179.779.879.4▲ 1.414
09:55:0779.779.879.4▲ 1.44
09:55:0579.779.879.4▲ 1.42
09:55:0479.779.879.5▲ 1.510
09:54:5979.779.879.5▲ 1.510
09:54:5979.779.879.6▲ 1.62
09:54:5879.779.879.6▲ 1.633
09:54:5679.779.879.5▲ 1.56
09:54:5679.779.879.5▲ 1.54
09:54:5279.779.879.5▲ 1.51
09:54:5279.779.879.6▲ 1.649
09:54:4579.779.879.7▲ 1.76
09:54:3279.679.879.8▲ 1.83
09:54:3279.679.879.7▲ 1.72
09:54:3179.679.879.7▲ 1.73
09:54:2879.779.879.7▲ 1.75
09:54:2779.679.879.6▲ 1.61
09:54:2779.679.879.7▲ 1.76
09:54:2179.979.879.7▲ 1.733
09:54:1179.98079.8▲ 1.82
09:54:0979.98079.8▲ 1.829
09:54:0379.98079.8▲ 1.822
09:53:5679.98080▲ 218
09:53:508080.180▲ 221
09:53:378080.180▲ 25
09:53:3279.980.180▲ 22
09:53:3179.980.180▲ 25
09:53:2979.98080▲ 223
09:53:2379.98080▲ 22
09:53:2179.98080▲ 234
09:53:1979.98080.1▲ 2.113
09:53:0979.98080▲ 228
09:52:5179.98080▲ 24
09:52:4979.879.879.9▲ 1.910
09:52:4979.879.879.9▲ 1.926
09:52:3779.879.879.9▲ 1.911
09:52:2579.879.880▲ 214
09:52:2079.779.879.8▲ 1.877
09:52:0779.679.779.7▲ 1.72
09:52:0779.679.879.7▲ 1.75
09:52:0679.779.879.7▲ 1.71
09:52:0579.779.879.7▲ 1.74
09:52:0479.679.879.7▲ 1.719
09:51:5979.779.879.6▲ 1.61
09:51:5979.779.879.7▲ 1.72
09:51:5979.679.779.7▲ 1.71
09:51:5979.679.779.7▲ 1.74
09:51:5979.779.979.7▲ 1.732
09:51:5479.879.979.7▲ 1.712
09:51:5279.879.979.8▲ 1.86
09:51:5179.879.979.7▲ 1.72
09:51:5179.879.979.7▲ 1.724
09:51:4979.879.979.8▲ 1.87
09:51:4779.78079.8▲ 1.82
09:51:4779.78079.8▲ 1.810
09:51:4379.780.179.7▲ 1.71
09:51:4379.780.179.7▲ 1.727
09:51:4079.980.180▲ 235
09:51:3979.98080▲ 26
09:51:3879.98079.9▲ 1.91
09:51:3879.98079.9▲ 1.933
09:51:3879.98080▲ 21
09:51:3780.480.580▲ 21
09:51:3780.480.580▲ 217
09:51:3680.480.580▲ 220
09:51:3680.480.580▲ 210
09:51:3680.480.580▲ 22
09:51:3680.480.580▲ 23
09:51:3480.480.580▲ 2106
09:51:2880.480.580▲ 215
09:51:2380.480.580▲ 22
09:51:2280.480.580▲ 25
09:51:2180.480.580▲ 219
09:51:1780.480.580▲ 26
09:51:1080.480.580.1▲ 2.11
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 212
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 22
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 22
09:51:1080.480.580▲ 21
09:51:1080.480.580▲ 2244
09:51:0380.480.580.3▲ 2.3174
09:50:3280.580.680.6▲ 2.65
09:50:0780.780.780.6▲ 2.642
09:49:3680.780.880.8▲ 2.84
09:49:1380.780.880.7▲ 2.719
09:48:3080.880.980.9▲ 2.95
09:48:1980.880.980.9▲ 2.95
09:47:5880.780.880.8▲ 2.843
09:46:1980.780.880.8▲ 2.88
09:46:1380.780.880.9▲ 2.994
09:43:3980.580.680.5▲ 2.55
09:43:2080.580.580.5▲ 2.521
09:42:5180.580.580.4▲ 2.489
09:42:1780.580.580.6▲ 2.61
09:42:1680.780.580.6▲ 2.615
09:42:0180.780.580.7▲ 2.712
09:41:5980.580.580.8▲ 2.88
09:41:5080.580.580.9▲ 2.950
09:41:4880.480.580.6▲ 2.617
09:41:3680.580.680.5▲ 2.51
09:41:3680.480.580.5▲ 2.59
09:41:2780.580.680.5▲ 2.527
09:41:2780.580.680.6▲ 2.624
09:41:0580.580.680.6▲ 2.613
09:40:4980.480.580.5▲ 2.541
09:40:4480.480.580.4▲ 2.415
09:40:1880.480.580.4▲ 2.411
09:40:0580.480.580.4▲ 2.452
09:39:5280.480.580.4▲ 2.412
09:39:2780.580.680.4▲ 2.44
09:39:2180.680.580.5▲ 2.5169
09:38:5580.680.780.7▲ 2.751
09:38:3580.780.880.7▲ 2.711
09:38:1880.880.980.8▲ 2.84
09:38:1380.880.880.8▲ 2.816
09:37:5780.880.880.7▲ 2.76
09:37:5580.880.880.8▲ 2.825
09:37:4380.880.880.7▲ 2.715
09:37:2580.880.980.8▲ 2.817
09:36:5680.780.980.8▲ 2.82
09:36:5680.780.880.8▲ 2.83
09:36:4980.880.980.8▲ 2.850
09:36:2780.880.980.9▲ 2.915
09:36:1180.98180.9▲ 2.915
09:35:5780.88181▲ 317
09:35:428181.180.9▲ 2.91
09:35:428181.180.9▲ 2.961
09:35:2581.181.281.1▲ 3.17
09:35:248181.181.1▲ 3.115
09:35:0580.88181.1▲ 3.115
09:35:0280.881.181.1▲ 3.12
09:34:5880.880.981▲ 317
09:34:3580.98180.9▲ 2.94
09:34:3580.98180.9▲ 2.933
09:33:4380.98180.8▲ 2.88
09:33:4380.98180.8▲ 2.85
09:33:3781.181.180.9▲ 2.958
09:33:2081.181.181▲ 362
09:33:1081.181.181.1▲ 3.14
09:33:098181.181.1▲ 3.112
09:33:058181.181.1▲ 3.17
09:32:5981.181.281.1▲ 3.11
09:32:5981.181.281.2▲ 3.250
09:32:3581.180.981.2▲ 3.27
09:32:3381.180.981.1▲ 3.123
09:32:2880.880.981.1▲ 3.113
09:32:2480.880.981.1▲ 3.173
09:32:1180.880.981▲ 320
09:32:0480.880.980.9▲ 2.921
09:31:5980.880.980.9▲ 2.912
09:31:4680.780.880.9▲ 2.91
09:31:4480.780.880.9▲ 2.93
09:31:4080.780.880.9▲ 2.91
09:31:3380.780.880.9▲ 2.932
09:30:5980.680.780.7▲ 2.71
09:30:5980.680.780.7▲ 2.79
09:30:4480.680.780.6▲ 2.68
09:30:1980.680.880.6▲ 2.629
09:30:0380.680.880.5▲ 2.516
09:29:3880.680.880.6▲ 2.628
09:29:3780.680.780.6▲ 2.619
09:29:2380.780.880.7▲ 2.71
09:29:2280.680.880.6▲ 2.62
09:29:1980.680.880.8▲ 2.81
09:29:1580.780.880.7▲ 2.71
09:29:1480.780.880.8▲ 2.811
09:29:1280.780.880.7▲ 2.781
09:28:5480.880.880.8▲ 2.810
09:28:4080.880.980.9▲ 2.93
09:28:3980.780.880.8▲ 2.81
09:28:3380.880.880.8▲ 2.83
09:28:2680.680.880.8▲ 2.82
09:28:2480.680.880.8▲ 2.85
09:28:1280.680.880.7▲ 2.71
09:28:0880.680.880.7▲ 2.710
09:27:5580.680.880.7▲ 2.71
09:27:5380.680.780.7▲ 2.72
09:27:5280.780.880.7▲ 2.71
09:27:5280.780.880.7▲ 2.737
09:27:5280.580.780.7▲ 2.78
09:27:5080.580.780.7▲ 2.71
09:27:4880.580.780.7▲ 2.75
09:27:3880.580.780.7▲ 2.75
09:27:3780.580.780.8▲ 2.89
09:27:2580.580.780.6▲ 2.61
09:27:2380.680.780.6▲ 2.645
09:26:5480.780.780.7▲ 2.751
09:26:4280.880.980.8▲ 2.85
09:26:3980.780.980.9▲ 2.91
09:26:3880.780.880.8▲ 2.83
09:26:3780.880.980.8▲ 2.828
09:26:2680.780.880.8▲ 2.81
09:26:2680.880.880.8▲ 2.895
09:26:0780.780.980.8▲ 2.83
09:26:0280.780.880.8▲ 2.87
09:25:5980.780.880.8▲ 2.81
09:25:5780.780.880.8▲ 2.82
09:25:5680.780.880.8▲ 2.87
09:25:4880.880.880.7▲ 2.729
09:25:4580.880.980.8▲ 2.81
09:25:4280.880.980.8▲ 2.85
09:25:3980.880.980.8▲ 2.85
09:25:3680.880.980.9▲ 2.96
09:25:2980.880.980.9▲ 2.91
09:25:1880.880.980.8▲ 2.82
09:25:1880.780.880.8▲ 2.81
09:25:1780.780.880.8▲ 2.82
09:25:1580.880.880.8▲ 2.82
09:25:1480.780.880.8▲ 2.817
09:25:0380.780.880.7▲ 2.77
09:25:0280.780.880.7▲ 2.74
09:24:5080.780.780.7▲ 2.75
09:24:4480.780.780.7▲ 2.75
09:24:3980.780.780.7▲ 2.74
09:24:3780.780.780.6▲ 2.613
09:24:2880.680.780.6▲ 2.64
09:24:2680.680.780.7▲ 2.71
09:24:2580.680.880.7▲ 2.73
09:24:2280.680.780.7▲ 2.71
09:24:2080.680.880.7▲ 2.710
09:24:1780.780.880.7▲ 2.73
09:24:1780.680.680.7▲ 2.71
09:24:1680.780.680.7▲ 2.72
09:24:1680.780.680.7▲ 2.78
09:24:1380.580.680.7▲ 2.74
09:24:0680.580.680.6▲ 2.64
09:24:0580.580.680.6▲ 2.621
09:24:0180.480.580.6▲ 2.619
09:23:5680.480.580.4▲ 2.46
09:23:5080.480.580.4▲ 2.44
09:23:4880.480.580.5▲ 2.54
09:23:4280.480.580.5▲ 2.56
09:23:3380.480.580.5▲ 2.52
09:23:3180.480.580.5▲ 2.58
09:23:2580.480.580.4▲ 2.46
09:23:2380.480.580.4▲ 2.46
09:23:2280.480.580.4▲ 2.42
09:23:2180.480.580.5▲ 2.54
09:23:1780.480.580.4▲ 2.48
09:23:1280.480.580.5▲ 2.51
09:23:0980.480.580.5▲ 2.52
09:23:0780.480.580.4▲ 2.422
09:23:0280.580.680.5▲ 2.521
09:23:0280.580.680.5▲ 2.515
09:23:0180.580.680.6▲ 2.61
09:23:0080.580.680.6▲ 2.63
09:22:5780.580.680.6▲ 2.62
09:22:5580.580.680.5▲ 2.53
09:22:5180.580.680.5▲ 2.516
09:22:4280.580.680.6▲ 2.62
09:22:4180.580.680.5▲ 2.54
09:22:3980.580.680.6▲ 2.616
09:22:3780.580.680.5▲ 2.58
09:22:3680.580.680.6▲ 2.61
09:22:3680.580.680.6▲ 2.69
09:22:2980.580.880.6▲ 2.62
09:22:2880.580.880.5▲ 2.51
09:22:2780.780.880.6▲ 2.61
09:22:2480.780.880.7▲ 2.72
09:22:2280.780.880.6▲ 2.631
09:22:1980.780.880.8▲ 2.84
09:22:0980.780.880.7▲ 2.77
09:21:5680.680.780.7▲ 2.718
09:21:5380.680.780.7▲ 2.72
09:21:4980.780.880.6▲ 2.61
09:21:4780.780.880.7▲ 2.78
09:21:4080.780.980.8▲ 2.81
09:21:3880.780.980.7▲ 2.743
09:21:2280.980.980.9▲ 2.91
09:21:2180.980.980.9▲ 2.95
09:21:1680.880.980.9▲ 2.97
09:21:1180.880.980.9▲ 2.910
09:21:1180.880.980.9▲ 2.91
09:21:1080.880.980.9▲ 2.91
09:21:0280.880.980.9▲ 2.99
09:20:5480.880.980.9▲ 2.93
09:20:5480.880.980.9▲ 2.911
09:20:4781.180.980.9▲ 2.92
09:20:4481.180.980.8▲ 2.84
09:20:3881.181.280.9▲ 2.945
09:20:3881.181.281.1▲ 3.11
09:20:3781.181.281.1▲ 3.120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 493 10268 27275
融券買進 融券賣出 融券餘額 融券限額
6 6 138 27275

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 176 0 30
2025/09/22 -262 0 56
2025/09/19 1524 0 55
2025/09/18 613 0 80
2025/09/17 -94 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display64.1▽0.3▽0.47%
競爭者 3031佰鴻Display29.25△0.8△2.81%
競爭者 6164華興Display12.45△0.2△1.63%
競爭者 6226光鼎Display43.5▽2.2▽4.81%
競爭者 2301光寶科LAMP291△9△3.19%
競爭者 2393億光LAMP64.1▽0.3▽0.47%
競爭者 3031佰鴻LAMP29.25△0.8△2.81%
競爭者 6164華興LAMP12.45△0.2△1.63%
競爭者 6226光鼎LAMP43.5▽2.2▽4.81%
競爭者 2301光寶科SMD LED291△9△3.19%
競爭者 2393億光SMD LED64.1▽0.3▽0.47%
競爭者 3031佰鴻SMD LED29.25△0.8△2.81%
競爭者 3437榮創SMD LED23.25△0.9△4.03%
競爭者 3714富采SMD LED68.9△1.5△2.23%
競爭者 6164華興SMD LED12.45△0.2△1.63%
競爭者 6168宏齊SMD LED42.7△3.85△9.91%
上游供應商 2340台亞LED晶粒34.25△0.25△0.74%
上游供應商 2426鼎元LED晶粒101.5▽0.5▽0.49%
上游供應商 2486一詮導線架236.5▽1▽0.42%
下游客戶 2633台灣高鐵Display25.8△0.05△0.19%
下游客戶 2633台灣高鐵LAMP25.8△0.05△0.19%
下游客戶 2301光寶科SMD LED291△9△3.19%
下游客戶 2317鴻海SMD LED250▽0.5▽0.2%
下游客戶 2357華碩SMD LED952▽8▽0.83%
下游客戶 2377微星SMD LED156△1△0.65%
下游客戶 3062建漢SMD LED21.55△0.5△2.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8111 立 碁

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。