MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8111 立碁

立碁 8111

55.50

△1.50(△2.78%)

開盤：	54.50		最高：	55.60		最低：	54.20
昨收：	54.00		買進：	55.50		賣出：	55.60
總量：	3,067		金額：	1.69億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	55.5	▲ 1.5	15
13:30:00	55.5	55.6	55.5	▲ 1.5	154
13:24:36	55.5	55.6	55.6	▲ 1.6	12
13:24:36	55.5	55.6	55.5	▲ 1.5	2
13:24:35	55.5	55.6	55.6	▲ 1.6	2
13:24:34	55.5	55.6	55.6	▲ 1.6	10
13:24:23	55.5	55.6	55.5	▲ 1.5	2
13:24:14	55.5	55.6	55.6	▲ 1.6	1
13:24:07	55.5	55.6	55.4	▲ 1.4	17
13:24:07	55.5	55.6	55.5	▲ 1.5	10
13:23:53	55.5	55.6	55.6	▲ 1.6	5
13:23:52	55.5	55.6	55.5	▲ 1.5	1
13:23:45	55.5	55.6	55.5	▲ 1.5	1
13:23:36	55.4	55.6	55.6	▲ 1.6	1
13:23:34	55.4	55.6	55.5	▲ 1.5	1
13:23:29	55.4	55.5	55.5	▲ 1.5	1
13:23:27	55.4	55.5	55.5	▲ 1.5	1
13:23:27	55.5	55.6	55.5	▲ 1.5	4
13:23:24	55.5	55.6	55.5	▲ 1.5	1
13:23:24	55.5	55.6	55.6	▲ 1.6	1
13:23:23	55.5	55.6	55.6	▲ 1.6	4
13:23:22	55.5	55.6	55.5	▲ 1.5	2
13:23:21	55.5	55.6	55.5	▲ 1.5	1
13:23:21	55.5	55.6	55.5	▲ 1.5	1
13:23:21	55.5	55.6	55.6	▲ 1.6	4
13:23:18	55.5	55.6	55.6	▲ 1.6	4
13:23:16	55.5	55.6	55.6	▲ 1.6	4
13:23:04	55.5	55.6	55.5	▲ 1.5	12
13:23:00	55.5	55.6	55.5	▲ 1.5	1
13:22:40	55.5	55.6	55.6	▲ 1.6	2
13:22:39	55.5	55.6	55.5	▲ 1.5	2
13:22:38	55.5	55.6	55.5	▲ 1.5	1
13:22:37	55.3	55.5	55.5	▲ 1.5	119
13:22:33	55.3	55.5	55.5	▲ 1.5	6
13:22:31	55.3	55.4	55.5	▲ 1.5	5
13:22:31	55.3	55.4	55.4	▲ 1.4	1
13:22:26	55.3	55.5	55.5	▲ 1.5	6
13:22:25	55.3	55.5	55.3	▲ 1.3	2
13:22:24	55.4	55.5	55.4	▲ 1.4	4
13:22:24	55.4	55.5	55.5	▲ 1.5	6
13:22:19	55.4	55.5	55.5	▲ 1.5	1
13:22:18	55.4	55.5	55.4	▲ 1.4	1
13:22:18	55.4	55.5	55.4	▲ 1.4	2
13:22:16	55.4	55.5	55.5	▲ 1.5	1
13:22:11	55.4	55.5	55.4	▲ 1.4	4
13:21:55	55.4	55.5	55.5	▲ 1.5	4
13:21:51	55.3	55.4	55.4	▲ 1.4	4
13:21:34	55.4	55.5	55.4	▲ 1.4	2
13:21:31	55.4	55.5	55.5	▲ 1.5	1
13:21:31	55.4	55.5	55.5	▲ 1.5	1
13:21:30	55.4	55.5	55.4	▲ 1.4	1
13:21:13	55.3	55.4	55.4	▲ 1.4	2
13:21:10	55.3	55.4	55.4	▲ 1.4	2
13:21:08	55.4	55.5	55.4	▲ 1.4	1
13:21:03	55.3	55.4	55.4	▲ 1.4	2
13:20:51	55.2	55.4	55.4	▲ 1.4	65
13:20:51	55.3	55.4	55.2	▲ 1.2	8
13:20:51	55.3	55.4	55.3	▲ 1.3	2
13:20:46	55.3	55.4	55.3	▲ 1.3	1
13:20:37	55.2	55.4	55.3	▲ 1.3	1
13:20:29	55.2	55.3	55.3	▲ 1.3	1
13:20:23	55.2	55.3	55.3	▲ 1.3	1
13:20:15	55.2	55.3	55.3	▲ 1.3	2
13:20:09	55.3	55.4	55.2	▲ 1.2	27
13:20:09	55.3	55.4	55.3	▲ 1.3	2
13:20:07	55.2	55.3	55.3	▲ 1.3	1
13:19:52	55.2	55.4	55.2	▲ 1.2	1
13:19:45	55.2	55.3	55.3	▲ 1.3	1
13:19:39	55.3	55.4	55.2	▲ 1.2	3
13:19:39	55.3	55.4	55.3	▲ 1.3	2
13:19:39	55.3	55.4	55.3	▲ 1.3	1
13:19:38	55.3	55.4	55.3	▲ 1.3	4
13:19:21	55.3	55.4	55.3	▲ 1.3	31
13:18:23	55.3	55.4	55.3	▲ 1.3	6
13:18:19	55.3	55.4	55.3	▲ 1.3	1
13:18:14	55.3	55.4	55.4	▲ 1.4	1
13:18:11	55.3	55.4	55.4	▲ 1.4	1
13:17:32	55.3	55.4	55.4	▲ 1.4	8
13:17:27	55.3	55.4	55.4	▲ 1.4	1
13:17:21	55.3	55.4	55.4	▲ 1.4	3
13:17:12	55.3	55.4	55.3	▲ 1.3	7
13:17:09	55.4	55.5	55.4	▲ 1.4	3
13:17:07	55.4	55.5	55.4	▲ 1.4	1
13:17:05	55.4	55.5	55.4	▲ 1.4	28
13:16:55	55.4	55.5	55.4	▲ 1.4	1
13:16:37	55.4	55.5	55.4	▲ 1.4	1
13:16:34	55.4	55.5	55.5	▲ 1.5	1
13:16:34	55.4	55.5	55.4	▲ 1.4	1
13:16:12	55.4	55.5	55.4	▲ 1.4	1
13:15:56	55.3	55.5	55.5	▲ 1.5	2
13:15:55	55.3	55.4	55.4	▲ 1.4	9
13:15:55	55.3	55.4	55.4	▲ 1.4	50
13:15:52	55.3	55.4	55.4	▲ 1.4	4
13:15:36	55.3	55.4	55.4	▲ 1.4	20
13:15:36	55.3	55.4	55.3	▲ 1.3	3
13:15:30	55.3	55.4	55.3	▲ 1.3	1
13:15:28	55.3	55.4	55.3	▲ 1.3	1
13:15:26	55.3	55.4	55.4	▲ 1.4	1
13:15:19	55.3	55.4	55.3	▲ 1.3	1
13:14:45	55.3	55.4	55.4	▲ 1.4	4
13:14:30	55.3	55.4	55.3	▲ 1.3	1
13:14:07	55.3	55.4	55.3	▲ 1.3	1
13:13:47	55.3	55.4	55.4	▲ 1.4	4
13:13:18	55.3	55.3	55.3	▲ 1.3	4
13:12:59	55.3	55.4	55.3	▲ 1.3	1
13:12:51	55.2	55.3	55.3	▲ 1.3	2
13:12:37	55.3	55.4	55.3	▲ 1.3	1
13:12:33	55.2	55.3	55.4	▲ 1.4	6
13:12:33	55.2	55.3	55.3	▲ 1.3	1
13:12:33	55.3	55.4	55.3	▲ 1.3	4
13:12:08	55.2	55.4	55.3	▲ 1.3	1
13:12:05	55.3	55.4	55.3	▲ 1.3	1
13:11:59	55.3	55.4	55.3	▲ 1.3	1
13:11:43	55.2	55.3	55.3	▲ 1.3	16
13:11:43	55.2	55.3	55.3	▲ 1.3	3
13:10:58	55.2	55.2	55.2	▲ 1.2	6
13:10:42	55.2	55.3	55.2	▲ 1.2	5
13:10:29	55.2	55.3	55.2	▲ 1.2	1
13:10:15	55.2	55.3	55.2	▲ 1.2	1
13:09:55	55.1	55.2	55.2	▲ 1.2	3
13:09:32	55.1	55.2	55.2	▲ 1.2	1
13:09:32	55.1	55.2	55.2	▲ 1.2	1
13:09:32	55.1	55.2	55.2	▲ 1.2	1
13:09:21	55.1	55.2	55.2	▲ 1.2	1
13:09:18	55.1	55.2	55.2	▲ 1.2	1
13:09:18	55.2	55.3	55.2	▲ 1.2	1
13:09:15	55.2	55.4	55.2	▲ 1.2	1
13:09:11	55.2	55.4	55.2	▲ 1.2	1
13:09:09	55.2	55.3	55.4	▲ 1.4	5
13:09:09	55.2	55.3	55.3	▲ 1.3	15
13:08:52	55.2	55.3	55.2	▲ 1.2	1
13:08:46	55.2	55.3	55.1	▲ 1.1	2
13:08:46	55.2	55.3	55.2	▲ 1.2	3
13:08:46	55.2	55.3	55.2	▲ 1.2	1
13:08:31	55.3	55.4	55.3	▲ 1.3	1
13:08:30	55.3	55.4	55.3	▲ 1.3	1
13:08:22	55.3	55.4	55.3	▲ 1.3	2
13:08:19	55.3	55.4	55.3	▲ 1.3	2
13:08:11	55.3	55.4	55.3	▲ 1.3	2
13:08:09	55.3	55.4	55.3	▲ 1.3	1
13:08:03	55.3	55.4	55.3	▲ 1.3	1
13:07:48	55.3	55.4	55.4	▲ 1.4	1
13:07:47	55.3	55.4	55.4	▲ 1.4	5
13:07:28	55.3	55.4	55.4	▲ 1.4	3
13:07:19	55.3	55.4	55.4	▲ 1.4	1
13:07:13	55.3	55.4	55.4	▲ 1.4	10
13:07:11	55.3	55.4	55.4	▲ 1.4	1
13:07:06	55.2	55.3	55.3	▲ 1.3	1
13:07:05	55.2	55.3	55.3	▲ 1.3	1
13:07:02	55.1	55.4	55.4	▲ 1.4	1
13:07:01	55.1	55.4	55.4	▲ 1.4	4
13:07:00	55.1	55.3	55.3	▲ 1.3	110
13:07:00	55.1	55.3	55.3	▲ 1.3	4
13:06:58	55.1	55.2	55.2	▲ 1.2	1
13:06:45	55	55.2	55.2	▲ 1.2	2
13:06:45	55	55.2	55.2	▲ 1.2	6
13:06:40	55	55.1	55.1	▲ 1.1	1
13:06:40	55.1	55.2	55.1	▲ 1.1	5
13:06:34	55.1	55.2	55.1	▲ 1.1	1
13:06:28	55.1	55.2	55.1	▲ 1.1	1
13:05:39	55.2	55.3	55.1	▲ 1.1	1
13:05:39	55.2	55.3	55.2	▲ 1.2	1
13:05:29	55.1	55.2	55.2	▲ 1.2	1
13:05:29	55.1	55.2	55.2	▲ 1.2	6
13:05:07	55.1	55.2	55.2	▲ 1.2	1
13:04:59	55.1	55.2	55.2	▲ 1.2	1
13:04:38	55.1	55.3	55.1	▲ 1.1	1
13:04:35	55.1	55.2	55.2	▲ 1.2	1
13:04:35	55.1	55.3	55.1	▲ 1.1	2
13:04:25	55.1	55.2	55.2	▲ 1.2	1
13:04:22	55.2	55.3	55.2	▲ 1.2	1
13:04:20	55.2	55.3	55.2	▲ 1.2	3
13:04:13	55.2	55.3	55.3	▲ 1.3	1
13:04:11	55.2	55.3	55.3	▲ 1.3	1
13:04:10	55.2	55.3	55.3	▲ 1.3	1
13:04:10	55.2	55.3	55.3	▲ 1.3	1
13:04:09	55.2	55.3	55.3	▲ 1.3	1
13:04:04	55.2	55.3	55.3	▲ 1.3	1
13:04:04	55.2	55.3	55.3	▲ 1.3	3
13:03:57	55.1	55.2	55.2	▲ 1.2	22
13:03:56	55	55.1	55.2	▲ 1.2	21
13:03:56	55	55.1	55.1	▲ 1.1	4
13:03:44	55	55.1	55.1	▲ 1.1	1
13:03:42	55	55.1	55	▲ 1	1
13:03:28	55	55.1	55.1	▲ 1.1	1
13:03:17	55	55.1	55.1	▲ 1.1	1
13:03:17	55	55.1	55.1	▲ 1.1	5
13:03:13	55	55.1	55.1	▲ 1.1	4
13:03:13	55.1	55.2	55.1	▲ 1.1	1
13:03:11	55.1	55.2	55.1	▲ 1.1	1
13:03:08	55.1	55.2	55.1	▲ 1.1	1
13:03:01	55.1	55.2	55.1	▲ 1.1	5
13:02:53	55.1	55.2	55.1	▲ 1.1	1
13:02:52	55.1	55.2	55.1	▲ 1.1	1
13:02:39	55.1	55.2	55.1	▲ 1.1	2
13:02:07	55.1	55.2	55.2	▲ 1.2	1
13:02:07	55.1	55.2	55.2	▲ 1.2	5
13:02:00	55.1	55.2	55.2	▲ 1.2	1
13:01:59	55.1	55.2	55.2	▲ 1.2	2
13:01:59	55.1	55.2	55.2	▲ 1.2	4
13:01:58	55.1	55.2	55.2	▲ 1.2	4
13:01:57	55	55.2	55.2	▲ 1.2	4
13:01:56	55	55.1	55.1	▲ 1.1	8
13:01:56	55	55.1	55.1	▲ 1.1	4
13:01:56	55	55.1	55.1	▲ 1.1	4
13:01:56	54.9	55	55	▲ 1	59
13:01:43	54.8	55	54.8	▲ 0.8	1
13:01:31	54.8	54.9	54.9	▲ 0.9	16
13:01:10	54.8	54.9	54.8	▲ 0.8	1
13:00:59	54.8	54.9	54.8	▲ 0.8	1
12:59:59	54.7	54.8	54.8	▲ 0.8	1
12:59:45	54.7	54.8	54.8	▲ 0.8	1
12:59:09	54.7	54.8	54.8	▲ 0.8	1
12:59:03	54.7	54.9	54.7	▲ 0.7	1
12:58:55	54.7	54.9	54.7	▲ 0.7	1
12:58:52	54.7	54.8	54.8	▲ 0.8	1
12:58:44	54.7	54.9	54.7	▲ 0.7	3
12:58:43	54.7	54.8	54.8	▲ 0.8	3
12:58:33	54.7	54.8	54.8	▲ 0.8	1
12:58:24	54.7	54.9	54.7	▲ 0.7	1
12:58:23	54.8	54.9	54.8	▲ 0.8	1
12:57:53	54.7	54.8	54.8	▲ 0.8	1
12:57:47	54.7	54.8	54.8	▲ 0.8	1
12:57:31	54.7	54.8	54.8	▲ 0.8	2
12:57:23	54.7	54.8	54.8	▲ 0.8	1
12:57:01	54.7	54.8	54.8	▲ 0.8	1
12:56:47	54.7	54.8	54.8	▲ 0.8	2
12:56:47	54.7	54.8	54.8	▲ 0.8	6
12:56:39	54.7	54.8	54.8	▲ 0.8	1
12:56:38	54.7	54.8	54.8	▲ 0.8	1
12:56:27	54.7	54.8	54.8	▲ 0.8	1
12:56:27	54.8	54.9	54.8	▲ 0.8	4
12:56:24	54.8	54.9	54.8	▲ 0.8	1
12:56:24	54.8	54.9	54.8	▲ 0.8	3
12:56:08	54.8	54.9	54.8	▲ 0.8	1
12:56:00	54.7	54.8	54.8	▲ 0.8	1
12:54:41	54.7	54.8	54.8	▲ 0.8	1
12:54:38	54.7	54.8	54.8	▲ 0.8	1
12:54:07	54.7	54.8	54.8	▲ 0.8	2
12:53:56	54.7	54.9	54.7	▲ 0.7	1
12:53:55	54.8	54.9	54.8	▲ 0.8	1
12:53:49	54.7	54.8	54.8	▲ 0.8	3
12:53:39	54.8	54.9	54.8	▲ 0.8	1
12:53:23	54.7	54.8	54.8	▲ 0.8	1
12:53:09	54.7	54.8	54.8	▲ 0.8	1
12:52:58	54.7	54.8	54.8	▲ 0.8	3
12:52:22	54.7	54.8	54.8	▲ 0.8	3
12:52:13	54.7	54.8	54.8	▲ 0.8	1
12:52:06	54.7	54.8	54.7	▲ 0.7	3
12:51:59	54.8	54.9	54.8	▲ 0.8	1
12:51:27	54.7	54.8	54.8	▲ 0.8	1
12:51:11	54.7	54.8	54.8	▲ 0.8	1
12:48:37	54.7	54.8	54.8	▲ 0.8	1
12:48:24	54.7	54.8	54.8	▲ 0.8	1
12:48:09	54.7	54.8	54.8	▲ 0.8	1
12:48:06	54.8	54.9	54.8	▲ 0.8	4
12:47:46	54.7	54.8	54.8	▲ 0.8	2
12:47:16	54.7	54.8	54.8	▲ 0.8	2
12:47:16	54.8	54.9	54.8	▲ 0.8	2
12:47:01	54.8	54.9	54.9	▲ 0.9	1
12:47:00	54.8	54.9	54.9	▲ 0.9	5
12:46:25	54.7	54.8	54.8	▲ 0.8	10
12:44:32	54.6	54.8	54.6	▲ 0.6	1
12:44:19	54.6	54.8	54.8	▲ 0.8	2
12:42:56	54.8	54.9	54.8	▲ 0.8	1
12:42:42	54.6	54.8	54.8	▲ 0.8	4
12:42:42	54.6	54.8	54.8	▲ 0.8	5
12:42:38	54.6	54.8	54.8	▲ 0.8	1
12:42:38	54.6	54.8	54.8	▲ 0.8	19
12:42:38	54.5	54.7	54.7	▲ 0.7	45
12:42:11	54.6	54.7	54.6	▲ 0.6	1
12:42:09	54.6	54.7	54.6	▲ 0.6	1
12:41:46	54.5	54.6	54.6	▲ 0.6	9
12:41:46	54.5	54.6	54.6	▲ 0.6	1
12:41:11	54.5	54.6	54.6	▲ 0.6	1
12:41:08	54.5	54.6	54.6	▲ 0.6	4
12:41:01	54.4	54.5	54.5	▲ 0.5	4
12:41:00	54.3	54.4	54.4	▲ 0.4	1
12:40:21	54.3	54.4	54.4	▲ 0.4	12
12:40:01	54.2	54.3	54.3	▲ 0.3	3
12:39:31	54.2	54.3	54.2	▲ 0.2	2
12:39:09	54.2	54.3	54.2	▲ 0.2	1
12:37:07	54.2	54.3	54.3	▲ 0.3	5
12:35:28	54.2	54.3	54.2	▲ 0.2	5
12:35:13	54.2	54.3	54.2	▲ 0.2	5
12:33:33	54.2	54.3	54.2	▲ 0.2	1
12:33:17	54.2	54.3	54.2	▲ 0.2	1
12:32:08	54.2	54.3	54.3	▲ 0.3	1
12:30:01	54.2	54.3	54.3	▲ 0.3	1
12:29:18	54.2	54.3	54.3	▲ 0.3	2
12:28:27	54.2	54.3	54.3	▲ 0.3	1
12:27:55	54.2	54.4	54.2	▲ 0.2	1
12:27:54	54.2	54.4	54.2	▲ 0.2	1
12:27:35	54.3	54.4	54.3	▲ 0.3	1
12:27:32	54.3	54.4	54.3	▲ 0.3	2
12:26:12	54.3	54.4	54.3	▲ 0.3	1
12:25:30	54.3	54.4	54.3	▲ 0.3	1
12:25:07	54.3	54.4	54.3	▲ 0.3	1
12:24:53	54.2	54.3	54.3	▲ 0.3	2
12:24:45	54.2	54.3	54.3	▲ 0.3	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
522	493	10268	27275
融券買進	融券賣出	融券餘額	融券限額
6	6	138	27275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	176	0	30
2025/09/22	-262	0	56
2025/09/19	1524	0	55
2025/09/18	613	0	80
2025/09/17	-94	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2393億光	Display	59.9	△0.4	△0.67%
競爭者	3031佰鴻	Display	21.05	--	--
競爭者	6164華興	Display	9.99	▽0.06	▽0.6%
競爭者	6226光鼎	Display	6.64	△0.02	△0.3%
競爭者	2301光寶科	LAMP	195	△6.5	△3.45%
競爭者	2393億光	LAMP	59.9	△0.4	△0.67%
競爭者	3031佰鴻	LAMP	21.05	--	--
競爭者	6164華興	LAMP	9.99	▽0.06	▽0.6%
競爭者	6226光鼎	LAMP	6.64	△0.02	△0.3%
競爭者	2301光寶科	SMD LED	195	△6.5	△3.45%
競爭者	2393億光	SMD LED	59.9	△0.4	△0.67%
競爭者	3031佰鴻	SMD LED	21.05	--	--
競爭者	3437榮創	SMD LED	15.85	△0.35	△2.26%
競爭者	3714富采	SMD LED	35.45	△0.15	△0.42%
競爭者	6164華興	SMD LED	9.99	▽0.06	▽0.6%
競爭者	6168宏齊	SMD LED	20.3	▽0.25	▽1.22%
上游供應商	2340台亞	LED晶粒	25.75	▽0.8	▽3.01%
上游供應商	2426鼎元	LED晶粒	18	--	--
上游供應商	2486一詮	導線架	75	▽3	▽3.85%
下游客戶	2633台灣高鐵	Display	27.5	△0.1	△0.36%
下游客戶	2633台灣高鐵	LAMP	27.5	△0.1	△0.36%
下游客戶	2301光寶科	SMD LED	195	△6.5	△3.45%
下游客戶	2317鴻海	SMD LED	260	△10	△4%
下游客戶	2357華碩	SMD LED	709	--	--
下游客戶	2377微星	SMD LED	112	△4	△3.7%
下游客戶	3062建漢	SMD LED	26.75	△2.4	△9.86%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8111 立碁

經營能力		獲利能力
綜合評分	26	綜合評分	57
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。