MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

45.30

▽0.70(▽1.52%)
開盤: 46.00   最高: 46.40   最低: 44.85
昨收: 46.00   買進: 45.30   賣出: 45.40
總量: 4,710   金額: 2.14億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2445.145.1545.05▼ 0.952
13:22:1545.145.1545.05▼ 0.956
13:22:1445.145.1545.05▼ 0.9514
13:21:2845.145.1545.05▼ 0.95135
13:19:2145.145.1545.1▼ 0.91
13:19:0245.145.1545.1▼ 0.931
13:18:2745.145.1545.1▼ 0.926
13:17:3645.1545.245.1▼ 0.94
13:17:3645.1545.245.15▼ 0.8513
13:17:2245.2545.345.2▼ 0.83
13:17:1745.2545.345.15▼ 0.8556
13:15:4445.2545.345.25▼ 0.751
13:15:3745.2545.345.25▼ 0.755
13:15:2145.2545.345.25▼ 0.758
13:14:0945.2545.345.3▼ 0.737
13:11:5345.345.445.35▼ 0.6510
13:10:5845.345.445.3▼ 0.71
13:10:5845.345.445.35▼ 0.6529
13:08:3745.3545.4545.35▼ 0.6533
13:06:0145.445.545.35▼ 0.65100
13:00:5545.1545.2545.25▼ 0.7535
12:55:0445.0545.145.2▼ 0.821
12:54:0145.0545.145.1▼ 0.93
12:53:5045.0545.145.05▼ 0.954
12:53:3645.0545.145.05▼ 0.9523
12:51:1645.1545.1545.1▼ 0.91
12:51:0145.1545.1545.15▼ 0.8569
12:46:5645.145.1545.1▼ 0.92
12:46:5345.145.1545.1▼ 0.92
12:46:4645.145.1545.1▼ 0.93
12:46:3545.145.1545.1▼ 0.910
12:46:2945.145.1545.1▼ 0.91
12:46:2445.145.1545.15▼ 0.851
12:46:1445.1545.1545.15▼ 0.854
12:46:0945.1545.245.15▼ 0.8520
12:45:0645.2545.345.25▼ 0.758
12:44:5345.2545.345.25▼ 0.758
12:44:2345.2545.345.25▼ 0.752
12:44:0845.345.3545.3▼ 0.717
12:43:2845.345.3545.3▼ 0.78
12:43:0045.345.445.3▼ 0.710
12:42:0645.445.4545.35▼ 0.655
12:42:0045.445.4545.4▼ 0.62
12:41:5745.445.4545.4▼ 0.642
12:39:4645.445.4545.4▼ 0.61
12:39:4345.445.4545.4▼ 0.61
12:39:2345.4545.5545.45▼ 0.5512
12:38:3945.545.5545.5▼ 0.51
12:38:3945.545.5545.5▼ 0.511
12:37:1545.545.645.5▼ 0.51
12:36:5245.545.645.5▼ 0.53
12:36:4945.545.645.5▼ 0.519
12:34:3745.5545.645.55▼ 0.453
12:33:0845.5545.645.6▼ 0.44
12:32:1945.5545.645.6▼ 0.45
12:30:4445.545.5545.55▼ 0.455
12:28:5445.545.645.55▼ 0.4513
12:26:2745.545.5545.55▼ 0.451
12:26:0545.5545.645.55▼ 0.45106
12:18:5245.4545.545.5▼ 0.53
12:18:5245.545.5545.5▼ 0.57
12:18:3945.545.5545.5▼ 0.55
12:18:2345.545.645.5▼ 0.516
12:15:1945.6545.745.65▼ 0.352
12:15:1845.6545.745.65▼ 0.353
12:13:3645.6545.745.7▼ 0.328
12:10:3245.5545.645.6▼ 0.411
12:09:1445.4545.545.5▼ 0.534
12:08:1245.445.4545.4▼ 0.67
12:06:4745.445.4545.4▼ 0.61
12:06:4645.445.4545.4▼ 0.62
12:06:0945.3545.4545.4▼ 0.62
12:05:0745.445.545.4▼ 0.611
12:04:1445.445.545.4▼ 0.61
12:04:0745.445.645.45▼ 0.551
12:03:5545.545.645.45▼ 0.5512
12:00:3945.445.4545.45▼ 0.554
11:59:3645.4545.545.45▼ 0.559
11:58:2245.4545.545.5▼ 0.51
11:58:1445.4545.545.45▼ 0.5510
11:57:2545.445.545.4▼ 0.63
11:56:5545.445.545.4▼ 0.61
11:55:1045.4545.545.4▼ 0.67
11:54:1645.445.545.4▼ 0.68
11:53:5745.4545.545.45▼ 0.5519
11:50:0445.5545.645.6▼ 0.41
11:50:0245.645.6545.6▼ 0.416
11:42:5745.6545.745.7▼ 0.31
11:42:3745.745.7545.7▼ 0.32
11:41:5145.6545.7545.7▼ 0.32
11:40:4445.6545.7545.7▼ 0.33
11:40:1445.6545.745.7▼ 0.36
11:37:3445.6545.745.8▼ 0.26
11:37:3445.6545.745.75▼ 0.251
11:37:3445.6545.745.7▼ 0.34
11:36:0445.6545.6545.65▼ 0.356
11:34:2945.6545.845.7▼ 0.31
11:34:2145.6545.845.7▼ 0.33
11:33:1945.7545.4545.75▼ 0.2526
11:31:3845.445.4545.5▼ 0.531
11:28:5445.545.5545.4▼ 0.634
11:26:3145.545.5545.45▼ 0.5515
11:24:4645.4545.545.5▼ 0.58
11:22:5945.545.5545.45▼ 0.551
11:22:5945.545.5545.5▼ 0.56
11:21:5745.4545.5545.5▼ 0.58
11:21:3745.545.5545.5▼ 0.52
11:21:3645.545.5545.5▼ 0.533
11:19:5945.645.6545.5▼ 0.52
11:19:3845.645.6545.55▼ 0.4591
11:15:1345.845.8545.8▼ 0.221
11:13:3245.845.8545.85▼ 0.1512
11:12:0145.8545.945.85▼ 0.1517
11:09:1845.8545.9545.9▼ 0.14
11:09:1445.8545.9545.9▼ 0.15
11:08:4945.8545.9545.9▼ 0.12
11:08:0145.8545.9545.95▼ 0.0526
11:05:5045.7545.845.8▼ 0.26
11:05:4345.7545.845.85▼ 0.156
11:04:3345.7545.845.85▼ 0.159
11:04:0045.7545.845.85▼ 0.151
11:03:2145.7545.845.8▼ 0.218
11:00:2245.7545.845.8▼ 0.25
10:57:4045.845.8545.8▼ 0.21
10:57:0245.845.8545.8▼ 0.23
10:56:3345.845.8545.8▼ 0.27
10:55:4145.845.8545.85▼ 0.1525
10:52:2745.845.945.9▼ 0.12
10:51:2345.7545.845.85▼ 0.1513
10:49:3845.7545.845.75▼ 0.251
10:49:1545.7545.845.75▼ 0.2552
10:46:1845.7545.845.7▼ 0.340
10:42:3645.7545.845.7▼ 0.330
10:38:1845.945.9545.75▼ 0.2526
10:36:1345.945.9545.9▼ 0.198
10:28:5945.945.9545.9▼ 0.17
10:28:2145.954645.95▼ 0.056
10:27:2945.94645.9▼ 0.17
10:26:4645.94645.9▼ 0.12
10:26:4645.94645.9▼ 0.12
10:26:4445.94645.9▼ 0.128
10:25:3945.845.8546--72
10:23:3245.8545.945.85▼ 0.1524
10:23:2445.945.9545.9▼ 0.132
10:22:3745.945.9545.95▼ 0.051
10:22:3245.945.9546--11
10:22:0245.945.9545.95▼ 0.0539
10:21:2945.945.9546--31
10:20:1045.9545.9545.95▼ 0.052
10:20:0345.9545.9545.95▼ 0.056
10:19:4145.954645.95▼ 0.058
10:19:3245.94645.95▼ 0.051
10:19:3145.94645.9▼ 0.14
10:19:234646.145.95▼ 0.0536
10:18:4846.146.246.1▲ 0.129
10:18:3746.146.346.15▲ 0.1511
10:18:3246.146.346.2▲ 0.232
10:18:2446.1546.246.2▲ 0.22
10:18:2446.1546.2546.2▲ 0.215
10:18:2346.1546.246.2▲ 0.2111
10:18:0046.0546.3546.3▲ 0.335
10:17:5446.0546.346.35▲ 0.3518
10:17:4746.0545.546.25▲ 0.2540
10:17:3246.0545.546.1▲ 0.176
10:17:2445.445.545.8▼ 0.239
10:17:1645.445.545.55▼ 0.4527
10:16:1145.3545.245.45▼ 0.5556
10:11:4445.145.245.15▼ 0.8581
10:00:1945.345.345.05▼ 0.957
10:00:1945.345.345.1▼ 0.98
10:00:1945.345.345.15▼ 0.853
10:00:1945.345.345.2▼ 0.84
10:00:1945.345.345.25▼ 0.7576
09:49:2045.1545.245.2▼ 0.88
09:49:2045.145.1545.15▼ 0.85247
09:33:3045.545.5545.5▼ 0.591
09:24:2145.0545.145.3▼ 0.751
09:19:3445.245.145.3▼ 0.71
09:19:3445.245.145.3▼ 0.7297
09:13:3945.2545.5545.3▼ 0.714
09:12:0345.3545.5545.25▼ 0.7557
09:10:4145.3545.5545.25▼ 0.7564
09:09:4945.645.545.45▼ 0.55293
09:02:2445.6545.545.45▼ 0.5581
09:02:2145.745.845.7▼ 0.345
09:01:4845.745.745.8▼ 0.24
09:01:3546.145.745.8▼ 0.23
09:01:3546.145.745.8▼ 0.258
09:00:4046.146.245.65▼ 0.3526
09:00:0846.146.246--172

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2164 1188 11038 129434
融券買進 融券賣出 融券餘額 融券限額
37 175 272 129434

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -771 0 4
2025/09/22 -1339 0 3
2025/09/19 -2602 0 -176
2025/09/18 3308 0 189
2025/09/17 762 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝44▽0.6▽1.35%
競爭者 2369菱生IC封裝33.1▽1.15▽3.36%
競爭者 2441超豐IC封裝117.5▽5.5▽4.47%
競爭者 2449京元電子IC封裝242▽7▽2.81%
競爭者 3372典範IC封裝15.6▽0.2▽1.27%
競爭者 3711日月光投控IC封裝585▽10▽1.68%
競爭者 6239力成IC封裝262.5▽7▽2.6%
競爭者 8131福懋科IC封裝62.7▽1.6▽2.49%
上游供應商 3581博磊IC載具與設備110.5▽12▽9.8%
上游供應商 8070長華*導線架47.35△0.1△0.21%
下游客戶 2344華邦電DRAM163.5▽7.5▽4.39%
下游客戶 2408南亞科DRAM457▽2▽0.44%
下游客戶 5351鈺創DRAM104△1△0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8110 華 東

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞