| 10:30:04 | 45.8 | 45.85 | 45.85 | ▼ 0.15 | 1 |
| 10:30:01 | 45.8 | 45.9 | 45.85 | ▼ 0.15 | 3 |
| 10:29:51 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 2 |
| 10:29:45 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 9 |
| 10:29:06 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 9 |
| 10:29:04 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:28:59 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 8 |
| 10:28:08 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 2 |
| 10:27:53 | 45.95 | 46 | 45.95 | ▼ 0.05 | 2 |
| 10:27:41 | 45.95 | 46 | 45.95 | ▼ 0.05 | 1 |
| 10:27:29 | 45.9 | 46 | 45.9 | ▼ 0.1 | 1 |
| 10:27:21 | 45.9 | 46 | 45.9 | ▼ 0.1 | 11 |
| 10:26:43 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 3 |
| 10:26:43 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 8 |
| 10:26:28 | 45.9 | 46 | 45.9 | ▼ 0.1 | 3 |
| 10:26:26 | 45.9 | 46 | 45.9 | ▼ 0.1 | 1 |
| 10:26:26 | 45.9 | 46 | 45.9 | ▼ 0.1 | 2 |
| 10:26:00 | 45.9 | 46.05 | 46 | -- | 1 |
| 10:25:57 | 46 | 46.05 | 46 | -- | 8 |
| 10:25:42 | 45.9 | 46 | 46 | -- | 1 |
| 10:25:39 | 45.85 | 45.9 | 46 | -- | 35 |
| 10:25:27 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 1 |
| 10:25:27 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 5 |
| 10:25:26 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 3 |
| 10:24:58 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 3 |
| 10:24:38 | 45.85 | 45.9 | 45.9 | ▼ 0.1 | 1 |
| 10:24:14 | 45.8 | 45.85 | 45.9 | ▼ 0.1 | 4 |
| 10:24:14 | 45.8 | 45.85 | 45.85 | ▼ 0.15 | 2 |
| 10:24:07 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 1 |
| 10:24:05 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 5 |
| 10:24:02 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 1 |
| 10:24:02 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 5 |
| 10:23:54 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 2 |
| 10:23:53 | 45.8 | 45.85 | 45.8 | ▼ 0.2 | 2 |
| 10:23:35 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 1 |
| 10:23:33 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 2 |
| 10:23:27 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 1 |
| 10:23:27 | 45.85 | 45.9 | 45.85 | ▼ 0.15 | 5 |
| 10:23:27 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 17 |
| 10:23:24 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 1 |
| 10:23:18 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 5 |
| 10:23:12 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 1 |
| 10:23:10 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 3 |
| 10:22:53 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:22:51 | 45.95 | 46 | 45.95 | ▼ 0.05 | 17 |
| 10:22:51 | 45.95 | 46 | 45.95 | ▼ 0.05 | 7 |
| 10:22:19 | 46 | 46.05 | 45.95 | ▼ 0.05 | 1 |
| 10:22:17 | 46 | 46.05 | 46.05 | ▲ 0.05 | 2 |
| 10:22:16 | 45.95 | 46 | 46 | -- | 1 |
| 10:22:09 | 46 | 46.05 | 46 | -- | 2 |
| 10:22:05 | 45.95 | 46.05 | 46 | -- | 4 |
| 10:22:02 | 46 | 46.05 | 46 | -- | 4 |
| 10:22:02 | 46 | 46.05 | 46 | -- | 4 |
| 10:21:58 | 46 | 46.05 | 46.05 | ▲ 0.05 | 5 |
| 10:21:53 | 46 | 46.05 | 46.05 | ▲ 0.05 | 3 |
| 10:21:43 | 45.95 | 46.05 | 46.05 | ▲ 0.05 | 1 |
| 10:21:41 | 45.95 | 46.05 | 46.05 | ▲ 0.05 | 2 |
| 10:21:40 | 45.95 | 46.05 | 46.05 | ▲ 0.05 | 2 |
| 10:21:33 | 45.95 | 46 | 46.05 | ▲ 0.05 | 10 |
| 10:21:32 | 46 | 46.1 | 46 | -- | 2 |
| 10:21:29 | 46 | 46.05 | 46.05 | ▲ 0.05 | 5 |
| 10:21:29 | 46 | 46.05 | 46 | -- | 5 |
| 10:21:22 | 46 | 46 | 46.05 | ▲ 0.05 | 4 |
| 10:21:04 | 45.95 | 46 | 46 | -- | 15 |
| 10:20:42 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 3 |
| 10:20:38 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 2 |
| 10:20:25 | 45.95 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:20:19 | 45.95 | 45.95 | 45.9 | ▼ 0.1 | 1 |
| 10:20:10 | 45.95 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:20:08 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:20:03 | 45.95 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:20:02 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 5 |
| 10:19:41 | 45.95 | 46 | 45.95 | ▼ 0.05 | 4 |
| 10:19:37 | 45.95 | 46 | 45.95 | ▼ 0.05 | 4 |
| 10:19:32 | 45.9 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:19:31 | 45.9 | 45.95 | 45.9 | ▼ 0.1 | 2 |
| 10:19:26 | 45.9 | 46 | 46 | -- | 2 |
| 10:19:23 | 45.95 | 46.05 | 45.95 | ▼ 0.05 | 5 |
| 10:19:16 | 45.95 | 46.05 | 46.05 | ▲ 0.05 | 1 |
| 10:19:15 | 46 | 46 | 46 | -- | 8 |
| 10:19:10 | 46 | 46 | 46.05 | ▲ 0.05 | 1 |
| 10:19:07 | 46 | 46 | 46.05 | ▲ 0.05 | 4 |
| 10:19:05 | 46 | 46 | 46 | -- | 1 |
| 10:19:03 | 46 | 46 | 46 | -- | 2 |
| 10:19:01 | 46 | 46.05 | 46 | -- | 1 |
| 10:19:01 | 46 | 46 | 46 | -- | 10 |
| 10:18:52 | 46.05 | 46.1 | 46.05 | ▲ 0.05 | 1 |
| 10:18:51 | 46 | 46.1 | 46.1 | ▲ 0.1 | 1 |
| 10:18:48 | 46 | 46.1 | 46.1 | ▲ 0.1 | 11 |
| 10:18:47 | 46.05 | 46.15 | 46.05 | ▲ 0.05 | 4 |
| 10:18:47 | 46.05 | 46.15 | 46.05 | ▲ 0.05 | 9 |
| 10:18:44 | 46.1 | 46.2 | 46.1 | ▲ 0.1 | 1 |
| 10:18:42 | 46.1 | 46.2 | 46.1 | ▲ 0.1 | 1 |
| 10:18:39 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:18:39 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 2 |
| 10:18:37 | 46.15 | 46.2 | 46.15 | ▲ 0.15 | 1 |
| 10:18:37 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:18:37 | 46.1 | 46.2 | 46.15 | ▲ 0.15 | 4 |
| 10:18:33 | 46.15 | 46.2 | 46.15 | ▲ 0.15 | 7 |
| 10:18:30 | 46.1 | 46.2 | 46.2 | ▲ 0.2 | 31 |
| 10:18:24 | 46.15 | 46.2 | 46.2 | ▲ 0.2 | 2 |
| 10:18:24 | 46.2 | 46.35 | 46.2 | ▲ 0.2 | 5 |
| 10:18:24 | 46.15 | 46.25 | 46.35 | ▲ 0.35 | 2 |
| 10:18:24 | 46.15 | 46.25 | 46.3 | ▲ 0.3 | 4 |
| 10:18:24 | 46.15 | 46.25 | 46.25 | ▲ 0.25 | 4 |
| 10:18:23 | 46.15 | 46.25 | 46.2 | ▲ 0.2 | 1 |
| 10:18:23 | 46.2 | 46.25 | 46.2 | ▲ 0.2 | 1 |
| 10:18:19 | 46.25 | 46.3 | 46.25 | ▲ 0.25 | 1 |
| 10:18:19 | 46.1 | 46.3 | 46.25 | ▲ 0.25 | 2 |
| 10:18:17 | 46.1 | 46.25 | 46.3 | ▲ 0.3 | 19 |
| 10:18:14 | 46.25 | 46.4 | 46.25 | ▲ 0.25 | 2 |
| 10:18:14 | 46.2 | 46.2 | 46.35 | ▲ 0.35 | 2 |
| 10:18:12 | 46.1 | 46.25 | 46.35 | ▲ 0.35 | 4 |
| 10:18:12 | 46.1 | 46.25 | 46.3 | ▲ 0.3 | 10 |
| 10:18:12 | 46.1 | 46.25 | 46.25 | ▲ 0.25 | 6 |
| 10:18:11 | 46.2 | 46.25 | 46.2 | ▲ 0.2 | 1 |
| 10:18:11 | 46.1 | 46.2 | 46.2 | ▲ 0.2 | 2 |
| 10:18:09 | 46.1 | 46.2 | 46.2 | ▲ 0.2 | 2 |
| 10:18:08 | 46.1 | 46.2 | 46.2 | ▲ 0.2 | 10 |
| 10:18:07 | 46.1 | 46.2 | 46.2 | ▲ 0.2 | 1 |
| 10:18:07 | 46.25 | 46.3 | 46.15 | ▲ 0.15 | 19 |
| 10:18:06 | 46.25 | 46.3 | 46.3 | ▲ 0.3 | 2 |
| 10:18:06 | 46.25 | 46.3 | 46.2 | ▲ 0.2 | 1 |
| 10:18:06 | 46.25 | 46.25 | 46.25 | ▲ 0.25 | 9 |
| 10:18:04 | 46.25 | 46.25 | 46.3 | ▲ 0.3 | 1 |
| 10:18:03 | 46.25 | 46.25 | 46.3 | ▲ 0.3 | 3 |
| 10:18:02 | 46.25 | 46.3 | 46.3 | ▲ 0.3 | 2 |
| 10:18:00 | 46.25 | 46.3 | 46.3 | ▲ 0.3 | 1 |
| 10:18:00 | 46.3 | 46.35 | 46.3 | ▲ 0.3 | 9 |
| 10:18:00 | 46.3 | 46.35 | 46.3 | ▲ 0.3 | 2 |
| 10:18:00 | 46.3 | 46.35 | 46.35 | ▲ 0.35 | 1 |
| 10:18:00 | 46.3 | 46.4 | 46.4 | ▲ 0.4 | 2 |
| 10:18:00 | 46.35 | 46.4 | 46.35 | ▲ 0.35 | 1 |
| 10:17:59 | 46.3 | 46.45 | 46.3 | ▲ 0.3 | 13 |
| 10:17:59 | 46.3 | 46.35 | 46.35 | ▲ 0.35 | 1 |
| 10:17:58 | 46.35 | 46.35 | 46.35 | ▲ 0.35 | 1 |
| 10:17:58 | 46.3 | 46.35 | 46.4 | ▲ 0.4 | 2 |
| 10:17:57 | 46.35 | 46.4 | 46.35 | ▲ 0.35 | 5 |
| 10:17:57 | 46.35 | 46.4 | 46.4 | ▲ 0.4 | 1 |
| 10:17:57 | 46.35 | 46.4 | 46.4 | ▲ 0.4 | 1 |
| 10:17:56 | 46.35 | 46.4 | 46.4 | ▲ 0.4 | 1 |
| 10:17:56 | 46.35 | 46.4 | 46.4 | ▲ 0.4 | 1 |
| 10:17:56 | 46.35 | 46.4 | 46.35 | ▲ 0.35 | 1 |
| 10:17:55 | 46.35 | 46.4 | 46.4 | ▲ 0.4 | 5 |
| 10:17:53 | 46.25 | 46.35 | 46.35 | ▲ 0.35 | 1 |
| 10:17:51 | 46.25 | 46.35 | 46.35 | ▲ 0.35 | 14 |
| 10:17:47 | 46.15 | 46.25 | 46.25 | ▲ 0.25 | 1 |
| 10:17:47 | 46.15 | 46.25 | 46.25 | ▲ 0.25 | 3 |
| 10:17:41 | 46.15 | 46.2 | 46.15 | ▲ 0.15 | 1 |
| 10:17:41 | 46.15 | 46.2 | 46.25 | ▲ 0.25 | 1 |
| 10:17:40 | 46.15 | 46.2 | 46.15 | ▲ 0.15 | 19 |
| 10:17:37 | 46.1 | 46.15 | 46.15 | ▲ 0.15 | 4 |
| 10:17:36 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 3 |
| 10:17:35 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:17:35 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:17:35 | 46.1 | 46.15 | 46.1 | ▲ 0.1 | 1 |
| 10:17:35 | 46.1 | 46.15 | 46.1 | ▲ 0.1 | 1 |
| 10:17:34 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:17:34 | 46.05 | 46.15 | 46.15 | ▲ 0.15 | 1 |
| 10:17:33 | 46.05 | 46.15 | 46.05 | ▲ 0.05 | 2 |
| 10:17:32 | 45.9 | 46.15 | 46.1 | ▲ 0.1 | 3 |
| 10:17:31 | 45.9 | 46 | 46.1 | ▲ 0.1 | 2 |
| 10:17:30 | 45.9 | 46 | 46.1 | ▲ 0.1 | 1 |
| 10:17:30 | 45.9 | 46 | 46.1 | ▲ 0.1 | 47 |
| 10:17:30 | 45.9 | 46 | 46 | -- | 4 |
| 10:17:29 | 45.9 | 45.95 | 46 | -- | 1 |
| 10:17:27 | 45.85 | 45.95 | 45.95 | ▼ 0.05 | 2 |
| 10:17:27 | 45.85 | 45.95 | 45.95 | ▼ 0.05 | 1 |
| 10:17:27 | 45.85 | 45.65 | 45.9 | ▼ 0.1 | 1 |
| 10:17:27 | 45.85 | 45.65 | 45.9 | ▼ 0.1 | 3 |
| 10:17:26 | 45.7 | 45.65 | 45.9 | ▼ 0.1 | 12 |
| 10:17:24 | 45.7 | 45.65 | 45.8 | ▼ 0.2 | 2 |
| 10:17:22 | 45.75 | 45.65 | 45.8 | ▼ 0.2 | 1 |
| 10:17:21 | 45.75 | 45.65 | 45.8 | ▼ 0.2 | 2 |
| 10:17:19 | 45.7 | 45.65 | 45.8 | ▼ 0.2 | 17 |
| 10:17:19 | 45.5 | 45.6 | 45.6 | ▼ 0.4 | 6 |
| 10:17:19 | 45.5 | 45.6 | 45.6 | ▼ 0.4 | 4 |
| 10:17:19 | 45.5 | 45.6 | 45.6 | ▼ 0.4 | 1 |
| 10:17:19 | 45.5 | 45.6 | 45.55 | ▼ 0.45 | 1 |
| 10:17:18 | 45.5 | 45.55 | 45.55 | ▼ 0.45 | 3 |
| 10:17:18 | 45.5 | 45.55 | 45.55 | ▼ 0.45 | 1 |
| 10:17:16 | 45.5 | 45.55 | 45.55 | ▼ 0.45 | 1 |
| 10:17:16 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 15 |
| 10:17:15 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 2 |
| 10:17:11 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 4 |
| 10:17:07 | 45.45 | 45.5 | 45.45 | ▼ 0.55 | 3 |
| 10:16:44 | 45.4 | 45.5 | 45.45 | ▼ 0.55 | 25 |
| 10:15:52 | 45.3 | 45.35 | 45.35 | ▼ 0.65 | 6 |
| 10:15:15 | 45.3 | 45.35 | 45.3 | ▼ 0.7 | 3 |
| 10:13:41 | 45.25 | 45.35 | 45.35 | ▼ 0.65 | 10 |
| 10:13:28 | 45.25 | 45.3 | 45.3 | ▼ 0.7 | 6 |
| 10:13:04 | 45.2 | 45.25 | 45.25 | ▼ 0.75 | 5 |
| 10:11:44 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 3 |
| 10:11:44 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 3 |
| 10:10:53 | 45.1 | 45.25 | 45.1 | ▼ 0.9 | 1 |
| 10:10:18 | 45.15 | 45.25 | 45.15 | ▼ 0.85 | 5 |
| 10:09:55 | 45.25 | 45.25 | 45.15 | ▼ 0.85 | 7 |
| 10:09:06 | 45.25 | 45.35 | 45.25 | ▼ 0.75 | 2 |
| 10:07:24 | 45.25 | 45.35 | 45.25 | ▼ 0.75 | 1 |
| 10:07:20 | 45.15 | 45.3 | 45.3 | ▼ 0.7 | 9 |
| 10:07:20 | 45.15 | 45.2 | 45.2 | ▼ 0.8 | 5 |
| 10:07:20 | 45.25 | 45.3 | 45.2 | ▼ 0.8 | 4 |
| 10:07:20 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 6 |
| 10:06:38 | 45.2 | 45.3 | 45.2 | ▼ 0.8 | 12 |
| 10:05:16 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 8 |
| 10:04:39 | 45.2 | 45.25 | 45.25 | ▼ 0.75 | 1 |
| 10:04:14 | 45.2 | 45.3 | 45.3 | ▼ 0.7 | 1 |
| 10:04:04 | 45.2 | 45.3 | 45.2 | ▼ 0.8 | 3 |
| 10:02:29 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 1 |
| 10:02:29 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 1 |
| 10:01:23 | 45.15 | 45.3 | 45.15 | ▼ 0.85 | 1 |
| 10:01:01 | 45.2 | 45.25 | 45.2 | ▼ 0.8 | 2 |
| 10:00:54 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 2 |
| 10:00:37 | 45.1 | 45.2 | 45.25 | ▼ 0.75 | 2 |
| 10:00:37 | 45.1 | 45.2 | 45.2 | ▼ 0.8 | 29 |
| 09:59:55 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 3 |
| 09:57:43 | 45.2 | 45.3 | 45.35 | ▼ 0.65 | 1 |
| 09:57:43 | 45.2 | 45.3 | 45.3 | ▼ 0.7 | 4 |
| 09:57:40 | 45.2 | 45.25 | 45.25 | ▼ 0.75 | 5 |
| 09:56:38 | 45.2 | 45.3 | 45.3 | ▼ 0.7 | 1 |
| 09:56:33 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 2 |
| 09:55:04 | 45.3 | 45.4 | 45.3 | ▼ 0.7 | 8 |
| 09:54:03 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 4 |
| 09:53:45 | 45.25 | 45.3 | 45.25 | ▼ 0.75 | 2 |
| 09:53:05 | 45.3 | 45.35 | 45.3 | ▼ 0.7 | 1 |
| 09:51:54 | 45.35 | 45.35 | 45.35 | ▼ 0.65 | 4 |
| 09:51:51 | 45.35 | 45.4 | 45.35 | ▼ 0.65 | 1 |
| 09:51:27 | 45.4 | 45.45 | 45.4 | ▼ 0.6 | 1 |
| 09:51:06 | 45.35 | 45.45 | 45.5 | ▼ 0.5 | 8 |
| 09:50:52 | 45.4 | 45.5 | 45.5 | ▼ 0.5 | 20 |
| 09:50:10 | 45.4 | 45.5 | 45.45 | ▼ 0.55 | 1 |
| 09:50:05 | 45.4 | 45.45 | 45.45 | ▼ 0.55 | 3 |
| 09:50:04 | 45.4 | 45.45 | 45.45 | ▼ 0.55 | 1 |
| 09:49:53 | 45.3 | 45.45 | 45.45 | ▼ 0.55 | 1 |
| 09:49:20 | 45.2 | 45.15 | 45.25 | ▼ 0.75 | 115 |
| 09:48:19 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 1 |
| 09:48:11 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 2 |
| 09:48:01 | 45.1 | 45.15 | 45.1 | ▼ 0.9 | 1 |
| 09:48:01 | 45.1 | 45.15 | 45.1 | ▼ 0.9 | 5 |
| 09:48:01 | 45.15 | 45.2 | 45.15 | ▼ 0.85 | 4 |
| 09:47:29 | 45.15 | 45.2 | 45.15 | ▼ 0.85 | 1 |
| 09:47:19 | 45.15 | 45.2 | 45.15 | ▼ 0.85 | 8 |
| 09:44:56 | 45.1 | 45.15 | 45.1 | ▼ 0.9 | 2 |
| 09:44:33 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 1 |
| 09:44:14 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 1 |
| 09:43:53 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 1 |
| 09:43:25 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 2 |
| 09:42:20 | 45.1 | 45.15 | 45.1 | ▼ 0.9 | 10 |
| 09:42:09 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 1 |
| 09:41:44 | 45.15 | 45.15 | 45.15 | ▼ 0.85 | 6 |
| 09:41:36 | 45.1 | 45.15 | 45.15 | ▼ 0.85 | 4 |
| 09:40:46 | 45.05 | 45.1 | 45.15 | ▼ 0.85 | 2 |
| 09:40:39 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 9 |
| 09:40:22 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 1 |
| 09:39:56 | 45.1 | 45.2 | 45.1 | ▼ 0.9 | 8 |
| 09:39:02 | 45.05 | 45.1 | 45.1 | ▼ 0.9 | 8 |
| 09:38:40 | 45.15 | 45.2 | 45.15 | ▼ 0.85 | 13 |
| 09:38:26 | 45.15 | 45.2 | 45.15 | ▼ 0.85 | 3 |
| 09:38:11 | 45.15 | 45.2 | 45.2 | ▼ 0.8 | 6 |
| 09:38:11 | 45.15 | 45.3 | 45.2 | ▼ 0.8 | 1 |
| 09:37:58 | 45.2 | 45.3 | 45.2 | ▼ 0.8 | 6 |
| 09:37:27 | 45.3 | 45.35 | 45.3 | ▼ 0.7 | 8 |
| 09:36:54 | 45.45 | 45.5 | 45.35 | ▼ 0.65 | 11 |
| 09:35:22 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:35:20 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 5 |
| 09:34:16 | 45.45 | 45.55 | 45.5 | ▼ 0.5 | 5 |
| 09:33:46 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:33:44 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 2 |
| 09:33:30 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 2 |
| 09:33:30 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 3 |
| 09:32:54 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 2 |
| 09:32:50 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:32:41 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:32:37 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 3 |
| 09:32:03 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 2 |
| 09:31:48 | 45.45 | 45.55 | 45.45 | ▼ 0.55 | 1 |
| 09:31:40 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 4 |
| 09:30:35 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:30:22 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 1 |
| 09:30:22 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 5 |
| 09:30:11 | 45.4 | 45.45 | 45.45 | ▼ 0.55 | 1 |
| 09:29:52 | 45.45 | 45.5 | 45.45 | ▼ 0.55 | 3 |
| 09:29:49 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 2 |
| 09:29:30 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 4 |
| 09:29:29 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 1 |
| 09:29:26 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:29:18 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:29:08 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 1 |
| 09:28:55 | 45.5 | 45.6 | 45.5 | ▼ 0.5 | 1 |
| 09:28:54 | 45.5 | 45.6 | 45.5 | ▼ 0.5 | 1 |
| 09:28:36 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 1 |
| 09:28:36 | 45.5 | 45.6 | 45.5 | ▼ 0.5 | 1 |
| 09:28:31 | 45.45 | 45.55 | 45.6 | ▼ 0.4 | 1 |
| 09:28:31 | 45.45 | 45.55 | 45.55 | ▼ 0.45 | 1 |
| 09:28:24 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:28:23 | 45.5 | 45.55 | 45.5 | ▼ 0.5 | 1 |
| 09:28:11 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 3 |
| 09:28:11 | 45.45 | 45.5 | 45.5 | ▼ 0.5 | 2 |
| 09:27:49 | 45.4 | 45.5 | 45.5 | ▼ 0.5 | 1 |
| 09:27:49 | 45.45 | 45.5 | 45.45 | ▼ 0.55 | 1 |
|
|