MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

14.80

△0.50(△3.50%)
開盤： 14.70   最高： 15.50   最低： 14.70
昨收： 14.30   買進： 14.80   賣出： 14.85
總量： 12,942   金額： 1.95億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.7514.814.8▲ 0.5374
13:24:5414.7514.814.75▲ 0.4510
13:24:4014.7514.814.8▲ 0.53
13:24:3414.7514.814.8▲ 0.51
13:24:3214.7514.814.75▲ 0.451
13:24:3114.7514.814.8▲ 0.51
13:24:1814.7514.814.8▲ 0.51
13:24:1614.7514.814.8▲ 0.53
13:24:0014.7514.814.75▲ 0.4510
13:23:5614.7514.814.75▲ 0.4510
13:23:3714.7514.814.8▲ 0.53
13:23:2314.7514.814.75▲ 0.4524
13:23:2214.7514.814.8▲ 0.510
13:23:2114.7514.814.8▲ 0.51
13:23:1414.7514.814.75▲ 0.451
13:23:1014.7514.814.8▲ 0.55
13:23:0914.7514.814.75▲ 0.451
13:22:4714.7514.814.75▲ 0.451
13:22:1914.7514.814.8▲ 0.510
13:21:3714.7514.814.8▲ 0.51
13:21:3514.7514.814.75▲ 0.456
13:21:2014.7514.814.75▲ 0.451
13:21:1614.7514.814.75▲ 0.453
13:21:0314.7514.814.8▲ 0.510
13:20:4914.714.7514.75▲ 0.451
13:20:4314.714.7514.75▲ 0.453
13:20:2814.714.7514.75▲ 0.452
13:20:1914.714.7514.7▲ 0.41
13:19:1614.714.7514.75▲ 0.456
13:19:1514.714.7514.75▲ 0.451
13:19:1514.714.7514.75▲ 0.451
13:19:0414.714.7514.75▲ 0.455
13:18:5814.714.7514.75▲ 0.451
13:18:5814.714.7514.75▲ 0.452
13:18:5514.714.7514.75▲ 0.452
13:18:5114.714.7514.75▲ 0.4520
13:18:4414.714.7514.75▲ 0.457
13:18:4314.714.7514.75▲ 0.451
13:18:1614.714.7514.75▲ 0.451
13:18:0014.714.7514.75▲ 0.452
13:17:5914.714.7514.75▲ 0.451
13:16:5314.714.7514.75▲ 0.455
13:16:4414.714.7514.75▲ 0.452
13:16:3714.714.7514.75▲ 0.455
13:16:1314.714.7514.75▲ 0.452
13:16:1014.714.7514.7▲ 0.44
13:15:5114.714.7514.75▲ 0.4510
13:15:0914.714.7514.75▲ 0.451
13:14:3414.714.7514.7▲ 0.41
13:14:2014.714.7514.7▲ 0.43
13:13:5814.714.7514.7▲ 0.41
13:13:4714.714.7514.7▲ 0.42
13:13:4314.714.7514.7▲ 0.41
13:13:3314.714.7514.7▲ 0.42
13:13:3114.714.7514.7▲ 0.480
13:13:2214.714.7514.7▲ 0.46
13:13:1914.714.7514.75▲ 0.451
13:13:0714.714.7514.7▲ 0.41
13:12:2414.714.7514.75▲ 0.454
13:12:2314.7514.814.75▲ 0.454
13:12:2214.7514.814.75▲ 0.454
13:12:2214.7514.814.75▲ 0.4510
13:12:2014.7514.814.75▲ 0.451
13:12:1914.7514.814.75▲ 0.451
13:12:1214.7514.814.75▲ 0.454
13:11:5814.7514.814.75▲ 0.4510
13:11:3814.7514.814.75▲ 0.455
13:11:2714.7514.814.75▲ 0.451
13:11:1414.7514.814.75▲ 0.451
13:10:4114.7514.814.75▲ 0.451
13:10:4014.7514.814.75▲ 0.451
13:10:1614.7514.814.75▲ 0.451
13:10:1314.7514.814.75▲ 0.453
13:10:1114.7514.814.75▲ 0.453
13:10:0714.7514.814.8▲ 0.51
13:09:5614.7514.814.75▲ 0.452
13:08:3614.7514.814.8▲ 0.51
13:08:0514.7514.814.8▲ 0.51
13:07:5914.7514.814.8▲ 0.51
13:06:5914.7514.814.8▲ 0.51
13:06:3914.7514.814.8▲ 0.51
13:06:3514.7514.814.75▲ 0.451
13:06:1614.7514.814.75▲ 0.4525
13:04:1714.7514.814.75▲ 0.451
13:04:1514.7514.814.75▲ 0.451
13:03:5714.7514.814.75▲ 0.451
13:03:5014.7514.814.75▲ 0.452
13:02:3114.7514.814.8▲ 0.51
13:02:1714.7514.814.8▲ 0.53
13:02:0814.7514.814.75▲ 0.4513
13:01:1214.714.7514.75▲ 0.453
13:01:1214.714.7514.75▲ 0.451
13:01:0614.714.7514.75▲ 0.451
13:00:5214.714.7514.75▲ 0.451
13:00:4614.714.7514.75▲ 0.455
13:00:4614.714.7514.7▲ 0.41
13:00:3714.714.7514.75▲ 0.451
13:00:3714.714.7514.75▲ 0.452
13:00:3714.7514.814.75▲ 0.451
13:00:3514.7514.814.75▲ 0.452
13:00:2014.7514.814.75▲ 0.451
13:00:0214.7514.814.75▲ 0.454
13:00:0114.7514.814.75▲ 0.451
13:00:0014.7514.814.75▲ 0.459
12:59:3114.7514.814.75▲ 0.451
12:59:0114.7514.814.75▲ 0.454
12:59:0114.7514.814.75▲ 0.451
12:59:0114.814.8514.8▲ 0.5159
12:59:0114.814.8514.8▲ 0.525
12:59:0114.814.8514.8▲ 0.51
12:58:3514.814.8514.8▲ 0.51
12:58:3314.814.8514.8▲ 0.51
12:58:3314.814.8514.85▲ 0.551
12:57:5014.814.8514.85▲ 0.5510
12:57:4214.814.8514.8▲ 0.51
12:57:3814.814.8514.8▲ 0.51
12:57:3714.814.8514.8▲ 0.55
12:57:0814.814.8514.8▲ 0.55
12:57:0714.814.8514.85▲ 0.551
12:57:0514.814.8514.8▲ 0.52
12:57:0014.814.8514.8▲ 0.51
12:56:4214.814.8514.8▲ 0.52
12:56:3414.814.8514.8▲ 0.52
12:56:3214.814.8514.8▲ 0.510
12:56:0014.814.8514.8▲ 0.52
12:55:2814.814.8514.8▲ 0.51
12:54:0314.814.8514.8▲ 0.56
12:53:3314.814.8514.8▲ 0.51
12:53:0914.814.8514.8▲ 0.59
12:52:2614.814.8514.8▲ 0.54
12:51:4614.814.8514.85▲ 0.552
12:51:4314.814.8514.85▲ 0.551
12:51:2014.814.8514.8▲ 0.51
12:51:1414.814.8514.8▲ 0.510
12:50:3614.814.8514.8▲ 0.52
12:48:1214.814.8514.8▲ 0.510
12:48:0914.814.8514.85▲ 0.551
12:47:3414.814.8514.85▲ 0.551
12:46:3014.814.8514.85▲ 0.552
12:46:1914.814.8514.85▲ 0.551
12:45:3014.814.8514.85▲ 0.551
12:44:4414.814.8514.85▲ 0.551
12:44:3414.814.8514.85▲ 0.551
12:44:3414.814.8514.85▲ 0.551
12:44:2414.814.8514.85▲ 0.551
12:43:5414.814.8514.85▲ 0.551
12:43:0214.814.8514.85▲ 0.551
12:42:3014.814.8514.85▲ 0.551
12:41:0214.814.914.8▲ 0.51
12:40:5514.8514.914.85▲ 0.551
12:40:5114.814.8514.85▲ 0.556
12:39:5914.814.8514.8▲ 0.510
12:39:5614.814.8514.8▲ 0.51
12:39:1214.814.8514.85▲ 0.555
12:39:0214.814.8514.85▲ 0.551
12:38:2314.814.8514.85▲ 0.551
12:38:1914.814.8514.85▲ 0.555
12:38:0714.814.8514.85▲ 0.551
12:37:4614.8514.914.85▲ 0.555
12:37:4614.8514.914.85▲ 0.5512
12:37:4614.8514.914.85▲ 0.551
12:37:4514.8514.914.85▲ 0.552
12:37:4514.814.8514.85▲ 0.555
12:37:3614.814.8514.8▲ 0.52
12:37:3114.814.8514.85▲ 0.5510
12:36:5214.8514.914.85▲ 0.553
12:36:5214.814.8514.85▲ 0.552
12:35:5514.8514.914.85▲ 0.551
12:35:5514.814.8514.85▲ 0.554
12:35:4214.8514.914.85▲ 0.551
12:35:3014.814.914.9▲ 0.63
12:34:5514.8514.914.85▲ 0.551
12:34:5514.814.8514.85▲ 0.551
12:34:5414.814.8514.85▲ 0.554
12:34:4014.8514.914.85▲ 0.558
12:34:1814.8514.914.9▲ 0.62
12:33:5214.8514.914.85▲ 0.553
12:33:3614.814.8514.85▲ 0.554
12:33:0414.814.8514.85▲ 0.551
12:32:5414.814.8514.85▲ 0.554
12:31:4914.814.8514.8▲ 0.51
12:30:4214.8514.914.85▲ 0.553
12:30:2614.814.8514.85▲ 0.551
12:30:2414.814.8514.85▲ 0.555
12:30:1614.814.8514.85▲ 0.553
12:30:1014.814.8514.85▲ 0.555
12:30:0714.814.8514.85▲ 0.552
12:30:0714.814.8514.85▲ 0.551
12:30:0214.814.8514.85▲ 0.551
12:29:4514.814.8514.85▲ 0.552
12:29:3914.814.8514.8▲ 0.51
12:29:3914.814.8514.85▲ 0.5525
12:29:3214.814.8514.85▲ 0.551
12:29:2614.814.8514.8▲ 0.53
12:29:2214.814.8514.85▲ 0.552
12:29:0314.814.8514.85▲ 0.551
12:28:5314.814.8514.85▲ 0.551
12:28:4114.814.8514.85▲ 0.551
12:28:3114.814.8514.8▲ 0.54
12:28:3014.7514.814.8▲ 0.520
12:28:1514.7514.814.8▲ 0.58
12:27:4114.7514.814.8▲ 0.51
12:27:1714.7514.814.8▲ 0.55
12:26:1614.714.7514.75▲ 0.455
12:26:0314.714.7514.75▲ 0.451
12:25:5714.714.7514.75▲ 0.451
12:24:5914.714.7514.75▲ 0.451
12:24:4214.714.7514.75▲ 0.4510
12:24:3614.714.7514.75▲ 0.453
12:24:1814.714.7514.75▲ 0.451
12:23:4514.714.7514.7▲ 0.41
12:23:4214.714.7514.7▲ 0.42
12:23:0414.714.7514.7▲ 0.41
12:22:3214.714.7514.7▲ 0.41
12:22:2414.714.7514.7▲ 0.41
12:22:2414.714.7514.7▲ 0.42
12:21:4914.714.7514.7▲ 0.43
12:21:3914.714.7514.75▲ 0.451
12:20:4414.714.7514.7▲ 0.42
12:19:2914.714.7514.7▲ 0.41
12:19:1714.714.7514.7▲ 0.44
12:19:1414.714.7514.7▲ 0.422
12:18:3214.714.7514.75▲ 0.451
12:18:2814.714.7514.7▲ 0.41
12:18:2514.714.7514.7▲ 0.41
12:18:1514.714.7514.7▲ 0.41
12:18:1414.714.7514.7▲ 0.410
12:18:1014.714.7514.7▲ 0.41
12:18:0914.714.7514.7▲ 0.41
12:18:0714.714.7514.7▲ 0.41
12:18:0714.714.7514.7▲ 0.41
12:18:0714.714.7514.7▲ 0.410
12:17:5214.714.7514.7▲ 0.41
12:17:5114.714.7514.7▲ 0.41
12:17:4114.714.7514.7▲ 0.41
12:17:3514.714.7514.7▲ 0.41
12:17:3314.714.7514.7▲ 0.41
12:16:4714.714.7514.7▲ 0.41
12:16:2214.714.7514.7▲ 0.45
12:16:0114.714.7514.7▲ 0.45
12:16:0114.714.7514.7▲ 0.41
12:15:4314.714.7514.7▲ 0.41
12:15:1614.714.7514.7▲ 0.41
12:15:1614.714.7514.75▲ 0.451
12:15:0514.714.7514.75▲ 0.451
12:14:5514.714.7514.7▲ 0.41
12:14:3714.714.7514.7▲ 0.41
12:14:3614.714.7514.7▲ 0.43
12:14:2014.714.7514.7▲ 0.41
12:14:1914.714.7514.7▲ 0.41
12:14:1914.714.7514.7▲ 0.42
12:14:1814.714.814.7▲ 0.43
12:14:1814.714.814.7▲ 0.43
12:14:1814.714.814.7▲ 0.42
12:14:1814.7514.814.75▲ 0.4540
12:13:2814.7514.814.75▲ 0.451
12:13:2814.7514.814.75▲ 0.457
12:13:2414.7514.814.75▲ 0.452
12:13:2314.7514.814.75▲ 0.4510
12:12:5614.7514.814.75▲ 0.451
12:12:2814.7514.814.75▲ 0.451
12:12:1514.7514.814.75▲ 0.453
12:12:1314.7514.814.75▲ 0.4515
12:10:2014.7514.814.8▲ 0.51
12:09:1914.814.8514.8▲ 0.52
12:09:1914.814.8514.8▲ 0.51
12:08:3114.7514.814.8▲ 0.51
12:08:0014.7514.814.8▲ 0.51
12:06:4814.7514.8514.75▲ 0.451
12:06:4814.7514.8514.75▲ 0.452
12:06:4814.7514.814.8▲ 0.520
12:06:4714.7514.814.75▲ 0.451
12:06:4714.7514.814.75▲ 0.451
12:05:2314.7514.814.8▲ 0.56
12:05:0514.7514.814.8▲ 0.51
12:02:0214.814.8514.8▲ 0.54
12:02:0214.814.8514.8▲ 0.56
12:02:0114.814.8514.8▲ 0.51
12:02:0114.814.8514.8▲ 0.51
11:59:3514.814.8514.8▲ 0.51
11:59:0014.814.8514.8▲ 0.53
11:58:4514.814.8514.8▲ 0.51
11:58:4314.814.8514.8▲ 0.51
11:58:3414.814.8514.85▲ 0.551
11:57:4214.814.8514.8▲ 0.54
11:56:3614.814.8514.8▲ 0.55
11:53:3314.814.8514.8▲ 0.52
11:53:3314.814.8514.8▲ 0.53
11:53:0814.814.8514.85▲ 0.551
11:52:5114.7514.814.8▲ 0.513
11:52:4214.7514.814.8▲ 0.51
11:52:0414.7514.814.8▲ 0.53
11:51:2014.7514.814.8▲ 0.51
11:51:2014.7514.814.8▲ 0.510
11:50:5114.7514.814.75▲ 0.451
11:50:3414.7514.814.75▲ 0.451
11:49:4514.7514.814.8▲ 0.51
11:48:1614.814.8514.8▲ 0.54
11:47:5514.814.8514.8▲ 0.51
11:47:2814.814.8514.8▲ 0.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
351 454 10125 129434
融券買進 融券賣出 融券餘額 融券限額
23 25 35 129434

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -183 0 -2
2025/09/10 -1279 0 -5
2025/09/09 -1238 0 -12
2025/09/08 -4355 0 -1
2025/09/05 -580 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝42.2△0.25△0.6%
競爭者 2369菱生IC封裝17.65△0.6△3.52%
競爭者 2441超豐IC封裝61.6△0.6△0.98%
競爭者 2449京元電子IC封裝166----
競爭者 3372典範IC封裝14.65▽0.4▽2.66%
競爭者 3711日月光投控IC封裝167△0.5△0.3%
競爭者 6239力成IC封裝142△12.5△9.65%
競爭者 8131福懋科IC封裝27.75△0.15△0.54%
上游供應商 3581博磊IC載具與設備40.35▽0.35▽0.86%
上游供應商 8070長華*導線架40.35△0.4△1%
下游客戶 2344華邦電DRAM25.45△0.45△1.8%
下游客戶 2408南亞科DRAM57.4△0.9△1.59%
下游客戶 5351鈺創DRAM34.4△0.95△2.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8110 華 東

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。