MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

61.30

△2.80(△4.79%)

開盤：	58.50		最高：	61.40		最低：	57.20
昨收：	58.50		買進：	61.20		賣出：	61.30
總量：	40,247		金額：	24.09億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.3	▲ 2.8	56
13:30:00	61.4	61.5	61.3	▲ 2.8	2176
13:24:59	60.7	60.9	60.9	▲ 2.4	1
13:24:58	60.9	61	60.9	▲ 2.4	39
13:24:58	60.9	61	61	▲ 2.5	2
13:24:58	60.7	60.9	60.9	▲ 2.4	9
13:24:58	60.8	60.9	60.8	▲ 2.3	1
13:24:58	60.7	60.9	60.9	▲ 2.4	1
13:24:58	60.7	60.9	60.9	▲ 2.4	4
13:24:56	60.8	60.9	60.8	▲ 2.3	1
13:24:56	60.7	60.9	60.7	▲ 2.2	3
13:24:56	60.7	60.9	60.7	▲ 2.2	2
13:24:56	60.7	60.9	60.9	▲ 2.4	2
13:24:56	60.8	60.9	60.8	▲ 2.3	1
13:24:54	60.7	60.9	60.9	▲ 2.4	30
13:24:54	60.8	60.9	60.8	▲ 2.3	1
13:24:53	60.7	60.8	60.8	▲ 2.3	1
13:24:51	60.7	60.8	60.9	▲ 2.4	4
13:24:51	60.7	60.8	60.8	▲ 2.3	26
13:24:51	60.7	60.8	60.8	▲ 2.3	1
13:24:51	60.7	60.8	60.8	▲ 2.3	1
13:24:47	60.7	60.8	60.7	▲ 2.2	8
13:24:47	60.7	60.8	60.8	▲ 2.3	1
13:24:46	60.7	60.8	60.8	▲ 2.3	1
13:24:46	60.7	60.8	60.8	▲ 2.3	1
13:24:45	60.8	60.9	60.8	▲ 2.3	1
13:24:44	60.8	60.9	60.8	▲ 2.3	6
13:24:44	60.8	60.9	60.7	▲ 2.2	2
13:24:44	60.8	60.9	60.8	▲ 2.3	1
13:24:40	60.8	60.9	60.8	▲ 2.3	1
13:24:39	60.8	60.9	60.8	▲ 2.3	2
13:24:39	60.8	60.9	60.8	▲ 2.3	15
13:24:38	60.8	60.9	60.8	▲ 2.3	3
13:24:36	60.8	60.9	60.8	▲ 2.3	1
13:24:35	60.8	60.9	60.8	▲ 2.3	3
13:24:35	60.8	60.9	60.9	▲ 2.4	5
13:24:35	60.7	60.9	60.8	▲ 2.3	3
13:24:35	60.7	60.9	60.8	▲ 2.3	3
13:24:35	60.7	60.9	60.8	▲ 2.3	23
13:24:32	60.8	60.9	60.8	▲ 2.3	1
13:24:32	60.7	60.8	60.8	▲ 2.3	2
13:24:29	60.8	60.9	60.8	▲ 2.3	17
13:24:29	60.8	60.9	60.9	▲ 2.4	15
13:24:25	60.7	60.8	60.8	▲ 2.3	13
13:24:25	60.7	60.8	60.8	▲ 2.3	1
13:24:22	60.7	60.8	60.7	▲ 2.2	1
13:24:22	60.7	60.8	60.8	▲ 2.3	1
13:24:22	60.7	60.8	60.8	▲ 2.3	3
13:24:19	60.7	60.8	60.7	▲ 2.2	12
13:24:15	60.7	60.8	60.7	▲ 2.2	4
13:24:14	60.6	60.7	60.7	▲ 2.2	4
13:24:11	60.6	60.7	60.8	▲ 2.3	91
13:24:11	60.6	60.7	60.7	▲ 2.2	9
13:24:10	60.6	60.7	60.6	▲ 2.1	7
13:24:05	60.7	60.8	60.7	▲ 2.2	5
13:24:04	60.6	60.8	60.7	▲ 2.2	2
13:24:03	60.6	60.8	60.8	▲ 2.3	1
13:24:03	60.6	60.8	60.7	▲ 2.2	21
13:23:59	60.7	60.8	60.7	▲ 2.2	42
13:23:59	60.7	60.8	60.7	▲ 2.2	122
13:23:56	60.7	60.8	60.8	▲ 2.3	1
13:23:55	60.7	60.8	60.7	▲ 2.2	15
13:23:55	60.7	60.8	60.8	▲ 2.3	1
13:23:52	60.7	60.8	60.7	▲ 2.2	2
13:23:52	60.7	60.8	60.8	▲ 2.3	9
13:23:49	60.7	60.8	60.8	▲ 2.3	3
13:23:48	60.7	60.8	60.7	▲ 2.2	2
13:23:48	60.7	60.8	60.7	▲ 2.2	1
13:23:48	60.7	60.8	60.7	▲ 2.2	2
13:23:45	60.7	60.8	60.7	▲ 2.2	28
13:23:45	60.7	60.8	60.7	▲ 2.2	10
13:23:43	60.7	60.8	60.8	▲ 2.3	2
13:23:42	60.7	60.8	60.8	▲ 2.3	4
13:23:34	60.7	60.8	60.8	▲ 2.3	6
13:23:33	60.7	60.8	60.8	▲ 2.3	5
13:23:31	60.7	60.8	60.8	▲ 2.3	1
13:23:31	60.7	60.8	60.8	▲ 2.3	3
13:23:29	60.7	60.8	60.8	▲ 2.3	2
13:23:29	60.7	60.8	60.8	▲ 2.3	5
13:23:27	60.7	60.8	60.8	▲ 2.3	3
13:23:26	60.7	60.8	60.7	▲ 2.2	1
13:23:21	60.7	60.8	60.8	▲ 2.3	2
13:23:19	60.7	60.8	60.8	▲ 2.3	1
13:23:18	60.7	60.8	60.8	▲ 2.3	3
13:23:14	60.7	60.8	60.8	▲ 2.3	2
13:23:13	60.7	60.8	60.8	▲ 2.3	2
13:23:09	60.7	60.8	60.8	▲ 2.3	15
13:23:04	60.7	60.8	60.8	▲ 2.3	1
13:23:02	60.7	60.8	60.9	▲ 2.4	2
13:23:02	60.7	60.8	60.8	▲ 2.3	22
13:23:01	60.7	60.8	60.8	▲ 2.3	1
13:23:00	60.7	60.9	60.8	▲ 2.3	2
13:22:59	60.8	60.9	60.8	▲ 2.3	2
13:22:59	60.8	60.9	60.8	▲ 2.3	3
13:22:58	60.7	60.9	60.7	▲ 2.2	2
13:22:56	60.8	60.9	60.8	▲ 2.3	1
13:22:55	60.8	60.8	60.8	▲ 2.3	4
13:22:51	60.8	60.9	60.9	▲ 2.4	1
13:22:49	60.8	60.9	60.9	▲ 2.4	1
13:22:49	60.8	60.8	60.9	▲ 2.4	1
13:22:49	60.8	60.8	60.8	▲ 2.3	93
13:22:48	60.8	60.9	60.9	▲ 2.4	1
13:22:44	60.8	60.9	60.9	▲ 2.4	1
13:22:40	60.8	60.9	60.9	▲ 2.4	1
13:22:38	60.8	60.9	60.8	▲ 2.3	7
13:22:38	60.8	60.9	60.9	▲ 2.4	1
13:22:37	60.8	60.9	60.9	▲ 2.4	1
13:22:36	60.8	60.9	60.9	▲ 2.4	3
13:22:34	60.8	60.9	60.9	▲ 2.4	1
13:22:34	60.8	60.9	60.9	▲ 2.4	1
13:22:34	60.8	60.9	60.9	▲ 2.4	3
13:22:34	60.8	60.9	60.9	▲ 2.4	1
13:22:33	60.8	60.9	60.9	▲ 2.4	1
13:22:32	60.8	60.9	60.9	▲ 2.4	1
13:22:27	60.8	60.9	60.9	▲ 2.4	30
13:22:21	60.8	60.9	60.8	▲ 2.3	7
13:22:16	60.8	60.9	60.8	▲ 2.3	3
13:22:14	60.8	60.9	60.8	▲ 2.3	1
13:22:12	60.7	60.8	60.8	▲ 2.3	19
13:22:12	60.7	60.8	60.8	▲ 2.3	1
13:22:07	60.7	60.8	60.8	▲ 2.3	21
13:22:05	60.7	60.8	60.8	▲ 2.3	1
13:22:03	60.7	60.8	60.8	▲ 2.3	1
13:22:00	60.7	60.8	60.8	▲ 2.3	8
13:21:59	60.7	60.8	60.8	▲ 2.3	1
13:21:58	60.7	60.8	60.8	▲ 2.3	2
13:21:55	60.7	60.8	60.8	▲ 2.3	1
13:21:53	60.7	60.8	60.8	▲ 2.3	1
13:21:50	60.7	60.8	60.8	▲ 2.3	1
13:21:50	60.7	60.8	60.8	▲ 2.3	1
13:21:48	60.7	60.8	60.8	▲ 2.3	1
13:21:47	60.7	60.8	60.8	▲ 2.3	15
13:21:44	60.7	60.8	60.8	▲ 2.3	1
13:21:43	60.7	60.8	60.7	▲ 2.2	2
13:21:39	60.7	60.8	60.7	▲ 2.2	1
13:21:38	60.7	60.8	60.8	▲ 2.3	2
13:21:38	60.7	60.8	60.7	▲ 2.2	1
13:21:36	60.7	60.8	60.8	▲ 2.3	1
13:21:35	60.7	60.8	60.7	▲ 2.2	2
13:21:34	60.6	60.7	60.7	▲ 2.2	4
13:21:34	60.6	60.7	60.7	▲ 2.2	1
13:21:32	60.6	60.7	60.7	▲ 2.2	25
13:21:26	60.6	60.7	60.7	▲ 2.2	1
13:21:26	60.6	60.7	60.7	▲ 2.2	1
13:21:26	60.6	60.7	60.7	▲ 2.2	1
13:21:24	60.6	60.7	60.7	▲ 2.2	1
13:21:22	60.6	60.7	60.7	▲ 2.2	2
13:21:14	60.6	60.7	60.7	▲ 2.2	1
13:21:14	60.6	60.7	60.7	▲ 2.2	2
13:21:12	60.6	60.7	60.7	▲ 2.2	1
13:21:11	60.6	60.7	60.7	▲ 2.2	1
13:21:08	60.6	60.7	60.7	▲ 2.2	1
13:21:05	60.6	60.7	60.7	▲ 2.2	14
13:20:55	60.6	60.7	60.6	▲ 2.1	1
13:20:54	60.6	60.7	60.6	▲ 2.1	1
13:20:51	60.6	60.7	60.6	▲ 2.1	2
13:20:48	60.6	60.7	60.6	▲ 2.1	53
13:20:29	60.7	60.8	60.8	▲ 2.3	1
13:20:27	60.7	60.8	60.7	▲ 2.2	4
13:20:24	60.7	60.8	60.8	▲ 2.3	1
13:20:23	60.7	60.8	60.8	▲ 2.3	2
13:20:19	60.7	60.8	60.8	▲ 2.3	2
13:20:17	60.7	60.8	60.7	▲ 2.2	1
13:20:17	60.7	60.8	60.8	▲ 2.3	6
13:20:09	60.7	60.8	60.8	▲ 2.3	10
13:20:08	60.7	60.8	60.7	▲ 2.2	1
13:20:05	60.7	60.8	60.7	▲ 2.2	1
13:20:00	60.7	60.8	60.8	▲ 2.3	2
13:19:57	60.7	60.8	60.7	▲ 2.2	1
13:19:55	60.7	60.8	60.7	▲ 2.2	5
13:19:49	60.7	60.8	60.8	▲ 2.3	1
13:19:49	60.7	60.8	60.7	▲ 2.2	1
13:19:49	60.7	60.8	60.7	▲ 2.2	6
13:19:48	60.7	60.8	60.7	▲ 2.2	15
13:19:47	60.6	60.7	60.7	▲ 2.2	1
13:19:47	60.6	60.7	60.7	▲ 2.2	2
13:19:46	60.6	60.7	60.7	▲ 2.2	2
13:19:45	60.7	60.8	60.7	▲ 2.2	2
13:19:45	60.6	60.7	60.7	▲ 2.2	2
13:19:42	60.6	60.8	60.8	▲ 2.3	6
13:19:41	60.7	60.8	60.7	▲ 2.2	3
13:19:40	60.7	60.8	60.7	▲ 2.2	1
13:19:36	60.7	60.8	60.7	▲ 2.2	3
13:19:36	60.6	60.7	60.7	▲ 2.2	7
13:19:33	60.6	60.7	60.7	▲ 2.2	1
13:19:32	60.6	60.7	60.7	▲ 2.2	2
13:19:32	60.6	60.7	60.7	▲ 2.2	1
13:19:31	60.6	60.7	60.7	▲ 2.2	20
13:19:27	60.6	60.7	60.7	▲ 2.2	1
13:19:23	60.6	60.7	60.7	▲ 2.2	1
13:19:20	60.6	60.7	60.7	▲ 2.2	2
13:19:20	60.7	60.8	60.7	▲ 2.2	4
13:19:20	60.6	60.7	60.7	▲ 2.2	3
13:19:19	60.6	60.7	60.7	▲ 2.2	1
13:19:16	60.7	60.8	60.7	▲ 2.2	3
13:19:16	60.6	60.7	60.7	▲ 2.2	10
13:19:16	60.6	60.7	60.7	▲ 2.2	2
13:19:15	60.6	60.7	60.7	▲ 2.2	1
13:19:14	60.6	60.7	60.7	▲ 2.2	1
13:19:11	60.6	60.7	60.7	▲ 2.2	1
13:19:10	60.6	60.7	60.7	▲ 2.2	1
13:19:08	60.6	60.7	60.7	▲ 2.2	2
13:19:05	60.6	60.7	60.7	▲ 2.2	3
13:19:05	60.6	60.7	60.7	▲ 2.2	2
13:19:05	60.6	60.7	60.7	▲ 2.2	1
13:19:05	60.6	60.7	60.7	▲ 2.2	1
13:19:03	60.6	60.7	60.7	▲ 2.2	3
13:19:03	60.6	60.7	60.7	▲ 2.2	15
13:19:01	60.6	60.7	60.7	▲ 2.2	2
13:19:00	60.6	60.7	60.7	▲ 2.2	1
13:18:59	60.6	60.7	60.7	▲ 2.2	7
13:18:54	60.6	60.7	60.7	▲ 2.2	1
13:18:53	60.6	60.7	60.6	▲ 2.1	1
13:18:49	60.6	60.7	60.6	▲ 2.1	2
13:18:48	60.6	60.7	60.6	▲ 2.1	1
13:18:44	60.6	60.7	60.6	▲ 2.1	1
13:18:40	60.6	60.7	60.6	▲ 2.1	1
13:18:31	60.6	60.7	60.6	▲ 2.1	2
13:18:31	60.5	60.6	60.6	▲ 2.1	77
13:18:31	60.5	60.6	60.5	▲ 2	3
13:18:30	60.5	60.6	60.5	▲ 2	2
13:18:23	60.5	60.6	60.6	▲ 2.1	3
13:18:19	60.5	60.6	60.5	▲ 2	1
13:18:11	60.5	60.6	60.6	▲ 2.1	5
13:18:02	60.4	60.5	60.6	▲ 2.1	3
13:18:02	60.4	60.5	60.5	▲ 2	3
13:18:01	60.4	60.5	60.5	▲ 2	13
13:18:00	60.4	60.5	60.5	▲ 2	3
13:17:59	60.4	60.5	60.4	▲ 1.9	1
13:17:55	60.4	60.5	60.5	▲ 2	4
13:17:55	60.4	60.5	60.5	▲ 2	8
13:17:54	60.4	60.5	60.5	▲ 2	2
13:17:54	60.4	60.5	60.5	▲ 2	1
13:17:54	60.4	60.5	60.5	▲ 2	40
13:17:53	60.4	60.5	60.5	▲ 2	12
13:17:52	60.4	60.5	60.5	▲ 2	1
13:17:48	60.4	60.5	60.5	▲ 2	1
13:17:41	60.5	60.6	60.5	▲ 2	29
13:17:41	60.5	60.6	60.5	▲ 2	22
13:17:34	60.5	60.6	60.5	▲ 2	1
13:17:32	60.5	60.6	60.5	▲ 2	10
13:17:32	60.5	60.6	60.6	▲ 2.1	1
13:17:31	60.5	60.6	60.6	▲ 2.1	3
13:17:30	60.5	60.6	60.6	▲ 2.1	1
13:17:30	60.5	60.6	60.5	▲ 2	10
13:17:29	60.5	60.6	60.5	▲ 2	4
13:17:19	60.5	60.6	60.6	▲ 2.1	1
13:17:14	60.5	60.6	60.6	▲ 2.1	9
13:17:10	60.5	60.6	60.6	▲ 2.1	3
13:17:07	60.6	60.7	60.6	▲ 2.1	1
13:17:07	60.5	60.6	60.6	▲ 2.1	11
13:17:04	60.5	60.6	60.6	▲ 2.1	1
13:17:03	60.6	60.7	60.6	▲ 2.1	1
13:17:02	60.6	60.7	60.6	▲ 2.1	1
13:17:01	60.5	60.6	60.6	▲ 2.1	1
13:17:00	60.6	60.7	60.6	▲ 2.1	1
13:17:00	60.5	60.7	60.7	▲ 2.2	3
13:16:59	60.5	60.6	60.6	▲ 2.1	1
13:16:58	60.6	60.7	60.6	▲ 2.1	23
13:16:57	60.6	60.7	60.6	▲ 2.1	1
13:16:55	60.6	60.7	60.6	▲ 2.1	1
13:16:53	60.6	60.7	60.6	▲ 2.1	1
13:16:52	60.6	60.7	60.7	▲ 2.2	4
13:16:49	60.6	60.7	60.6	▲ 2.1	1
13:16:47	60.6	60.7	60.6	▲ 2.1	2
13:16:42	60.6	60.7	60.6	▲ 2.1	17
13:16:29	60.6	60.7	60.6	▲ 2.1	2
13:16:29	60.6	60.7	60.6	▲ 2.1	1
13:16:29	60.6	60.7	60.6	▲ 2.1	2
13:16:19	60.6	60.7	60.6	▲ 2.1	1
13:16:18	60.6	60.7	60.6	▲ 2.1	1
13:16:18	60.6	60.7	60.6	▲ 2.1	1
13:16:16	60.6	60.7	60.6	▲ 2.1	1
13:16:13	60.7	60.8	60.7	▲ 2.2	27
13:16:08	60.7	60.8	60.7	▲ 2.2	1
13:16:08	60.7	60.8	60.7	▲ 2.2	1
13:16:07	60.7	60.8	60.7	▲ 2.2	1
13:16:06	60.7	60.8	60.7	▲ 2.2	1
13:16:04	60.7	60.8	60.7	▲ 2.2	1
13:16:04	60.7	60.8	60.8	▲ 2.3	2
13:16:01	60.7	60.8	60.7	▲ 2.2	18
13:15:55	60.7	60.8	60.7	▲ 2.2	1
13:15:55	60.7	60.8	60.8	▲ 2.3	1
13:15:54	60.7	60.8	60.7	▲ 2.2	1
13:15:51	60.7	60.8	60.8	▲ 2.3	2
13:15:48	60.7	60.8	60.7	▲ 2.2	1
13:15:45	60.7	60.8	60.7	▲ 2.2	20
13:15:45	60.8	60.9	60.8	▲ 2.3	14
13:15:45	60.7	60.8	60.8	▲ 2.3	1
13:15:42	60.7	60.9	60.7	▲ 2.2	1
13:15:41	60.7	60.8	60.8	▲ 2.3	20
13:15:40	60.7	60.8	60.8	▲ 2.3	1
13:15:38	60.7	60.8	60.8	▲ 2.3	1
13:15:38	60.7	60.8	60.8	▲ 2.3	2
13:15:35	60.7	60.8	60.8	▲ 2.3	1
13:15:34	60.7	60.8	60.8	▲ 2.3	1
13:15:33	60.7	60.8	60.8	▲ 2.3	1
13:15:32	60.7	60.8	60.8	▲ 2.3	5
13:15:29	60.7	60.8	60.8	▲ 2.3	1
13:15:25	60.7	60.8	60.7	▲ 2.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2164	1188	11038	129434
融券買進	融券賣出	融券餘額	融券限額
37	175	272	129434

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-771	0	4
2025/09/22	-1339	0	3
2025/09/19	-2602	0	-176
2025/09/18	3308	0	189
2025/09/17	762	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	50.2	▽0.3	▽0.59%
競爭者	2369菱生	IC封裝	25.25	△0.45	△1.81%
競爭者	2441超豐	IC封裝	88.6	△0.7	△0.8%
競爭者	2449京元電子	IC封裝	313.5	△11.5	△3.81%
競爭者	3372典範	IC封裝	21.7	△1.3	△6.37%
競爭者	3711日月光投控	IC封裝	354.5	△10.5	△3.05%
競爭者	6239力成	IC封裝	243	△3	△1.25%
競爭者	8131福懋科	IC封裝	69.3	△3.9	△5.96%
上游供應商	3581博磊	IC載具與設備	72.2	△6.5	△9.89%
上游供應商	8070長華*	導線架	42.9	▽0.1	▽0.23%
下游客戶	2344華邦電	DRAM	105.5	△2	△1.93%
下游客戶	2408南亞科	DRAM	278	△7	△2.58%
下游客戶	5351鈺創	DRAM	55.7	△0.4	△0.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8110 華東

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。