MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

20.00

▽0.40(▽1.96%)
開盤: 18.50   最高: 20.60   最低: 18.50
昨收: 20.40   買進: 19.95   賣出: 20.05
總量: 12,737   金額: 2.50億   2026/06/08 12:44:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:32:2019.8519.919.85▼ 0.551
12:32:2019.8519.919.9▼ 0.51
12:31:5119.8519.919.85▼ 0.551
12:31:4819.8519.919.9▼ 0.55
12:31:3519.8519.919.85▼ 0.551
12:31:2619.8519.919.9▼ 0.52
12:30:5719.819.919.9▼ 0.51
12:30:3619.819.919.8▼ 0.64
12:30:3519.819.919.8▼ 0.630
12:30:2919.819.919.9▼ 0.525
12:29:5819.8519.919.85▼ 0.551
12:29:5119.8519.919.85▼ 0.551
12:29:2819.8519.919.85▼ 0.551
12:29:2219.8519.919.85▼ 0.553
12:29:0919.8519.919.85▼ 0.551
12:28:4519.8519.919.85▼ 0.551
12:28:4519.819.8519.85▼ 0.5546
12:28:3419.819.919.8▼ 0.62
12:28:3119.8519.919.85▼ 0.5520
12:28:0419.8519.919.85▼ 0.552
12:28:0219.8519.919.9▼ 0.51
12:27:5219.8519.919.9▼ 0.51
12:27:1619.819.8519.85▼ 0.554
12:27:1319.819.8519.85▼ 0.551
12:27:0519.8519.919.85▼ 0.552
12:27:0519.819.8519.85▼ 0.558
12:27:0519.819.8519.85▼ 0.551
12:27:0319.819.8519.8▼ 0.62
12:26:5519.819.8519.8▼ 0.63
12:26:5119.819.8519.85▼ 0.552
12:26:4919.819.8519.85▼ 0.551
12:26:4819.819.8519.8▼ 0.68
12:26:3819.819.8519.8▼ 0.62
12:26:1519.819.919.85▼ 0.5510
12:26:1019.819.919.8▼ 0.63
12:26:0919.8519.919.85▼ 0.551
12:26:0919.8519.919.85▼ 0.552
12:26:0919.8519.919.85▼ 0.5554
12:25:3019.8519.919.9▼ 0.57
12:25:1019.8519.919.85▼ 0.551
12:25:0819.8519.919.85▼ 0.554
12:24:5619.8519.919.85▼ 0.551
12:24:4919.8519.919.85▼ 0.553
12:24:4919.8519.919.85▼ 0.553
12:24:4919.919.9519.9▼ 0.512
12:24:4919.919.9519.9▼ 0.550
12:24:2319.919.9519.9▼ 0.51
12:24:2219.919.9519.9▼ 0.55
12:24:1319.919.9519.9▼ 0.51
12:24:1019.919.9519.9▼ 0.55
12:23:5919.919.9519.9▼ 0.53
12:23:4319.919.9519.9▼ 0.51
12:23:3919.919.9519.9▼ 0.52
12:23:2619.919.9519.9▼ 0.53
12:21:5619.919.9519.9▼ 0.52
12:20:5719.919.9519.9▼ 0.53
12:20:4719.919.9519.9▼ 0.52
12:20:4519.919.9519.9▼ 0.51
12:20:4419.919.9519.9▼ 0.51
12:20:4219.919.9519.9▼ 0.51
12:20:3519.919.9519.9▼ 0.51
12:20:3519.919.9519.9▼ 0.51
12:20:2919.919.9519.9▼ 0.51
12:20:2919.919.9519.9▼ 0.51
12:20:2919.919.9519.9▼ 0.51
12:20:2919.919.9519.9▼ 0.51
12:20:2619.919.9519.9▼ 0.518
12:19:4819.952019.95▼ 0.454
12:19:3819.952019.95▼ 0.454
12:19:0219.952019.95▼ 0.4510
12:18:5219.952019.95▼ 0.452
12:18:4819.952019.95▼ 0.451
12:17:4219.952019.95▼ 0.451
12:17:0419.92020▼ 0.45
12:17:0419.919.9519.95▼ 0.452
12:16:5119.919.9519.95▼ 0.451
12:16:5119.919.9519.95▼ 0.451
12:16:4919.919.9519.95▼ 0.452
12:16:3819.919.9519.95▼ 0.451
12:16:3819.919.9519.95▼ 0.452
12:16:3819.919.9519.95▼ 0.451
12:16:3819.919.9519.95▼ 0.451
12:16:3819.919.9519.95▼ 0.4510
12:16:3819.952019.95▼ 0.455
12:16:2719.952019.95▼ 0.456
12:15:5219.952019.95▼ 0.451
12:15:4619.952019.95▼ 0.451
12:15:3419.952019.95▼ 0.451
12:15:0519.952019.95▼ 0.4520
12:14:5819.952019.95▼ 0.451
12:14:1319.952020▼ 0.42
12:14:1319.952019.95▼ 0.451
12:13:5519.952019.95▼ 0.451
12:13:5519.919.9519.95▼ 0.4536
12:13:2819.919.9519.9▼ 0.51
12:13:2819.919.9519.9▼ 0.56
12:13:2819.919.9519.9▼ 0.51
12:13:2819.919.9519.9▼ 0.57
12:13:2319.919.9519.9▼ 0.52
12:13:0019.919.9519.95▼ 0.455
12:12:5519.92019.95▼ 0.451
12:12:5519.92019.95▼ 0.451
12:12:5119.952019.95▼ 0.4517
12:12:5119.952019.95▼ 0.4560
12:12:5019.952019.95▼ 0.458
12:12:4419.952019.95▼ 0.455
12:12:4419.952019.95▼ 0.453
12:12:3919.952019.95▼ 0.454
12:12:3819.952019.95▼ 0.457
12:12:3019.952020▼ 0.410
12:12:2919.952019.95▼ 0.458
12:12:2419.952019.95▼ 0.458
12:12:2319.952019.95▼ 0.454
12:12:2219.952019.95▼ 0.4510
12:12:1819.952019.95▼ 0.455
12:12:1619.952019.95▼ 0.453
12:12:0419.952019.95▼ 0.453
12:12:0019.952019.95▼ 0.4510
12:11:5119.952020▼ 0.41
12:11:4819.952020▼ 0.45
12:11:3619.952020▼ 0.41
12:11:3419.952020▼ 0.42
12:11:0919.952020▼ 0.41
12:11:0219.952019.95▼ 0.453
12:10:3719.952019.95▼ 0.451
12:10:1519.952019.95▼ 0.453
12:10:1519.952019.95▼ 0.452
12:10:1319.952020▼ 0.42
12:10:1019.952019.95▼ 0.452
12:10:102020.0520▼ 0.4100
12:10:1020.0520.120.05▼ 0.358
12:08:4020.0520.120.05▼ 0.351
12:08:242020.0520.05▼ 0.354
12:08:192020.0520.05▼ 0.3510
12:08:122020.0520▼ 0.41
12:07:512020.0520▼ 0.41
12:07:332020.0520▼ 0.41
12:07:332020.0520▼ 0.44
12:06:522020.0520▼ 0.43
12:06:442020.0520▼ 0.41
12:06:382020.0520.05▼ 0.351
12:06:342020.0520.05▼ 0.351
12:06:302020.0520.05▼ 0.351
12:06:292020.0520.05▼ 0.3511
12:06:1220.0520.120.05▼ 0.3554
12:06:1220.1520.220.1▼ 0.348
12:05:5120.1520.220.2▼ 0.21
12:04:5220.220.2520.2▼ 0.21
12:04:5020.220.2520.2▼ 0.25
12:04:3920.220.2520.2▼ 0.210
12:04:3620.220.2520.2▼ 0.21
12:04:3220.220.2520.2▼ 0.21
12:04:2320.220.2520.2▼ 0.25
12:03:3220.220.2520.2▼ 0.210
12:03:1620.220.2520.25▼ 0.152
12:01:0620.220.2520.25▼ 0.151
12:01:0120.220.2520.25▼ 0.152
12:00:5920.220.2520.25▼ 0.151
12:00:4620.220.2520.25▼ 0.151
12:00:3120.220.2520.25▼ 0.152
12:00:2420.220.2520.2▼ 0.25
11:58:5220.1520.220.2▼ 0.215
11:58:4520.120.1520.15▼ 0.256
11:58:4220.120.1520.1▼ 0.35
11:57:5320.120.1520.1▼ 0.35
11:56:5820.1520.220.15▼ 0.251
11:56:5820.1520.220.15▼ 0.258
11:56:1520.1520.220.15▼ 0.252
11:56:0920.1520.220.15▼ 0.252
11:55:4320.1520.220.15▼ 0.258
11:55:3120.1520.220.15▼ 0.252
11:55:0820.1520.220.15▼ 0.251
11:55:0220.1520.220.15▼ 0.251
11:54:5820.1520.220.15▼ 0.252
11:54:5020.1520.220.15▼ 0.252
11:54:2220.1520.220.15▼ 0.253
11:53:5920.1520.220.2▼ 0.21
11:53:4820.1520.220.2▼ 0.21
11:53:1520.1520.220.2▼ 0.21
11:53:1520.1520.220.2▼ 0.22
11:52:3520.1520.220.2▼ 0.21
11:52:3320.220.2520.2▼ 0.21
11:52:1120.220.2520.2▼ 0.24
11:52:1120.220.2520.2▼ 0.217
11:49:5820.220.2520.2▼ 0.21
11:49:2020.220.2520.25▼ 0.152
11:48:1120.2520.320.25▼ 0.1515
11:46:0220.2520.320.25▼ 0.151
11:46:0120.2520.320.3▼ 0.115
11:44:2220.2520.320.3▼ 0.12
11:44:1820.2520.320.3▼ 0.11
11:44:0220.2520.320.3▼ 0.12
11:43:2820.220.2520.25▼ 0.155
11:43:2820.2520.320.25▼ 0.155
11:43:2020.2520.320.25▼ 0.151
11:43:1220.2520.320.25▼ 0.151
11:42:4120.2520.320.25▼ 0.151
11:42:1920.220.2520.25▼ 0.154
11:42:1920.2520.320.25▼ 0.1513
11:40:4120.220.320.2▼ 0.216
11:38:3620.220.320.2▼ 0.21
11:38:0220.220.320.2▼ 0.24
11:37:1320.220.320.3▼ 0.11
11:37:1120.2520.320.25▼ 0.158
11:37:1020.2520.320.25▼ 0.156
11:36:1820.1520.2520.35▼ 0.0518
11:36:1820.1520.2520.3▼ 0.119
11:36:1820.1520.2520.25▼ 0.1519
11:35:4520.1520.2520.25▼ 0.153
11:35:4420.220.2520.2▼ 0.25
11:35:0020.220.2520.2▼ 0.21
11:34:4620.220.2520.2▼ 0.211
11:32:5320.1520.220.15▼ 0.254
11:32:1820.220.2520.2▼ 0.22
11:31:4120.1520.220.2▼ 0.21
11:31:3620.220.2520.2▼ 0.21
11:31:3620.1520.220.2▼ 0.21
11:31:2920.220.2520.2▼ 0.21
11:31:2820.1520.220.2▼ 0.25
11:31:0120.120.1520.2▼ 0.243
11:29:2720.0520.120.1▼ 0.310
11:26:592020.0520.05▼ 0.3511
11:25:5120.0520.120.05▼ 0.356
11:24:3620.0520.120.1▼ 0.33
11:23:582020.120▼ 0.46
11:21:0719.952020▼ 0.410
11:20:3719.952019.95▼ 0.4558
11:18:4720.0520.120▼ 0.445
11:17:5920.0520.1520.1▼ 0.38
11:17:1320.0520.1520.15▼ 0.251
11:17:0220.0520.1520.15▼ 0.251
11:16:5020.0520.1520.15▼ 0.252
11:16:3820.120.1520.1▼ 0.32
11:16:152020.0520.15▼ 0.2520
11:15:08202020▼ 0.445
11:12:2820.0520.120.05▼ 0.3526
11:11:0620.120.1520.15▼ 0.254
11:10:5820.120.1520.15▼ 0.251
11:10:5219.9520.120.1▼ 0.32
11:10:2719.9519.9520.05▼ 0.3522
11:10:2019.9519.9520▼ 0.46
11:09:5919.9519.9519.95▼ 0.451
11:09:5419.9519.9519.95▼ 0.452
11:09:5419.9519.9519.95▼ 0.4528
11:08:2719.952019.95▼ 0.454
11:08:0719.952019.95▼ 0.4538
11:07:5719.9520.0520▼ 0.43
11:07:4419.9520.0520▼ 0.47
11:07:4119.9520.0520▼ 0.46
11:07:2019.9520.0519.95▼ 0.451
11:07:182020.0520▼ 0.415
11:07:1320.12020▼ 0.42
11:07:1220.120.1520▼ 0.434
11:07:0720.120.1520▼ 0.412
11:06:5320.120.1520.05▼ 0.3573
11:06:1720.120.1520.15▼ 0.255
11:05:5120.120.1520.15▼ 0.2538
11:05:0620.1520.2520.15▼ 0.2553
11:04:1820.1520.2520.2▼ 0.214
11:03:2820.1520.220.2▼ 0.220
11:03:1720.1520.220.15▼ 0.251
11:03:1620.1520.220.15▼ 0.252
11:03:1620.220.2520.2▼ 0.243
11:02:4420.1520.220.2▼ 0.22
11:02:3520.1520.220.2▼ 0.23
11:02:1120.220.2520.15▼ 0.251
11:02:1120.220.2520.15▼ 0.251
11:02:1120.220.2520.15▼ 0.25140
11:00:3320.220.2520.2▼ 0.24
11:00:0120.2520.3520.2▼ 0.2128
10:58:0220.320.3520.25▼ 0.152
10:58:0220.320.3520.25▼ 0.1545
10:57:4420.320.3520.3▼ 0.17
10:55:3620.320.3520.3▼ 0.11
10:55:2820.320.3520.35▼ 0.054
10:54:5620.320.3520.3▼ 0.12
10:54:3520.320.3520.3▼ 0.17
10:53:5320.3520.420.3▼ 0.114
10:53:2220.3520.420.35▼ 0.056
10:52:2220.3520.420.4--1
10:52:2020.3520.420.4--29
10:51:2220.320.420.35▼ 0.0513
10:51:0020.320.3520.35▼ 0.051
10:50:2520.320.3520.35▼ 0.055
10:49:3120.3520.420.35▼ 0.05124
10:48:3720.3520.420.35▼ 0.0529
10:47:2720.3520.420.4--6
10:47:1320.3520.420.4--2
10:47:1120.3520.420.4--2
10:47:0520.3520.420.4--11
10:46:4920.3520.420.4--13
10:46:4320.420.520.4--11
10:46:4220.4520.520.4--1
10:46:4220.4520.520.45▲ 0.0536
10:46:4120.4520.520.5▲ 0.15
10:46:3420.520.620.5▲ 0.162
10:46:2520.520.620.6▲ 0.264
10:46:1220.520.620.6▲ 0.214
10:46:1020.5520.620.55▲ 0.152
10:46:0120.5520.620.6▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 12 10423 72140
融券買進 融券賣出 融券餘額 融券限額
0 8 34 72140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1310 0 -8
2025/09/22 56 0 2
2025/09/19 -126 0 3
2025/09/18 660 0 4
2025/09/17 378 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板23.6▽0.5▽2.07%
競爭者 5315光聯中小尺寸面板22.1▽0.4▽1.78%
競爭者 6167久正中小尺寸面板11.65▽0.35▽2.92%
競爭者 6916華凌中小尺寸面板18.75▽1.7▽8.31%
上游供應商 2401凌陽手機面板驅動IC25.15▽2.3▽8.38%
下游客戶 2301光寶科手機216.5▽13.5▽5.87%
下游客戶 2324仁寶手機38.35▽3.05▽7.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8105 凌 巨

經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞