MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8105 凌巨

凌巨 8105

20.25

▽0.15(▽0.74%)
開盤: 18.50   最高: 20.60   最低: 18.50
昨收: 20.40   買進: 20.25   賣出: 20.30
總量: 11,070   金額: 2.17億   2026/06/08 11:46:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:1120.220.320.25▼ 0.158
11:37:1020.220.320.25▼ 0.154
11:36:3220.1520.3520.25▼ 0.152
11:36:1820.1520.2520.35▼ 0.0518
11:36:1820.1520.2520.3▼ 0.119
11:36:1820.1520.2520.25▼ 0.1534
11:33:1220.1520.220.2▼ 0.29
11:32:1820.220.2520.2▼ 0.24
11:31:3620.0520.2520.2▼ 0.22
11:31:2820.0520.220.2▼ 0.25
11:31:0120.0520.120.2▼ 0.243
11:29:2720.0520.120.1▼ 0.35
11:27:5720.0520.120.05▼ 0.353
11:26:592020.0520.05▼ 0.352
11:26:592020.0520.05▼ 0.3526
11:21:072020.0520▼ 0.41
11:21:062019.9520▼ 0.479
11:18:2120.0520.120.05▼ 0.3533
11:17:5920.0520.120.1▼ 0.32
11:17:2820.120.1520.1▼ 0.332
11:15:08202020▼ 0.476
11:10:5219.952020.1▼ 0.330
11:09:5919.952019.95▼ 0.4533
11:08:1619.952019.95▼ 0.4539
11:08:0119.952019.95▼ 0.4518
11:07:18202020▼ 0.417
11:07:122020.0520▼ 0.437
11:06:5620.120.1520.05▼ 0.358
11:06:5320.120.1520.1▼ 0.385
11:05:0920.1520.220.15▼ 0.2530
11:05:0620.1520.220.15▼ 0.2537
11:04:2820.1520.220.25▼ 0.1552
11:03:1720.1520.220.15▼ 0.251
11:03:1620.1520.220.15▼ 0.252
11:03:1620.1520.220.2▼ 0.2183
11:00:5920.2520.320.2▼ 0.2193
10:55:3620.320.3520.3▼ 0.17
10:54:3520.320.3520.3▼ 0.123
10:52:5820.320.3520.35▼ 0.055
10:52:2020.320.3520.4--25
10:51:4120.3520.420.35▼ 0.05147
10:48:3720.3520.420.35▼ 0.0551
10:46:4820.5520.620.4--58
10:46:4120.5520.620.5▲ 0.12
10:46:4120.5520.620.5▲ 0.111
10:46:3020.5520.620.6▲ 0.22
10:46:3020.5520.620.55▲ 0.15115
10:46:1520.5520.4520.6▲ 0.2133
10:45:5520.420.3520.45▲ 0.0513
10:45:4220.420.3520.45▲ 0.051
10:45:3820.420.3520.45▲ 0.05136
10:43:2120.2520.320.25▼ 0.1517
10:43:0920.2520.320.25▼ 0.15150
10:39:4120.320.3520.4--119
10:35:3820.220.320.3▼ 0.131
10:35:2820.220.320.25▼ 0.157
10:35:0520.2520.320.25▼ 0.154
10:34:1120.2520.320.25▼ 0.1530
10:33:0820.1520.220.2▼ 0.227
10:32:5420.1520.220.15▼ 0.255
10:32:4820.1520.220.15▼ 0.2521
10:32:4120.320.3520.15▼ 0.252
10:32:3820.320.3520.15▼ 0.257
10:32:3120.320.3520.2▼ 0.23
10:32:1920.320.3520.2▼ 0.2185
10:31:3020.320.3520.25▼ 0.1566
10:31:0020.320.3520.35▼ 0.055
10:31:0020.320.3520.3▼ 0.135
10:30:0420.320.3520.35▼ 0.0525
10:29:1420.320.3520.35▼ 0.05140
10:26:1120.2520.320.3▼ 0.140
10:25:5220.320.3520.3▼ 0.1143
10:25:2220.3520.420.3▼ 0.116
10:25:1820.3520.420.3▼ 0.19
10:25:1120.3520.420.3▼ 0.196
10:24:5420.3520.420.35▼ 0.0555
10:24:4720.3520.420.35▼ 0.0558
10:23:4920.420.4520.4--66
10:23:3620.420.4520.45▲ 0.051
10:23:3120.420.4520.4--9
10:23:2120.3520.4520.45▲ 0.0554
10:23:1120.3520.4520.45▲ 0.0570
10:22:4720.3520.420.4--112
10:22:1520.420.4520.4--24
10:22:1220.420.4520.4--2
10:22:1120.420.4520.4--7
10:22:0120.420.4520.4--55
10:21:4920.420.4520.5▲ 0.138
10:21:3720.420.4520.45▲ 0.054
10:21:3620.420.4520.45▲ 0.0525
10:21:3020.420.4520.4--13
10:21:2820.220.320.45▲ 0.057
10:21:2620.220.320.45▲ 0.059
10:21:2120.220.320.5▲ 0.1387
10:21:1220.220.320.35▼ 0.05116
10:20:5819.920.220.1▼ 0.3264
10:20:3619.919.9519.95▼ 0.459
10:20:1419.919.9519.95▼ 0.45122
10:19:0819.8519.919.9▼ 0.557
10:18:3819.8519.919.85▼ 0.552
10:18:3719.8519.919.85▼ 0.5560
10:17:4819.8519.919.9▼ 0.524
10:17:4419.8519.919.9▼ 0.51
10:17:4419.8519.919.9▼ 0.518
10:17:3419.8519.919.95▼ 0.4531
10:17:1319.8519.919.9▼ 0.5194
10:16:2619.819.919.85▼ 0.554
10:16:2619.819.919.9▼ 0.525
10:16:2319.819.8519.85▼ 0.552
10:16:2319.6519.719.85▼ 0.5551
10:16:1419.6519.719.85▼ 0.5567
10:16:0319.6519.719.85▼ 0.5550
10:15:5719.6519.719.7▼ 0.72
10:15:5319.6519.719.7▼ 0.72
10:15:5219.6519.719.7▼ 0.71
10:15:5019.3519.6519.7▼ 0.7196
10:14:5519.3519.619.6▼ 0.85
10:14:5419.3519.619.6▼ 0.8313
10:13:4319.3519.319.45▼ 0.957
10:13:3219.3519.319.45▼ 0.95258
10:11:0819.119.1519.25▼ 1.15130
10:09:5219.119.1519.15▼ 1.2547
10:09:1819.119.1519.15▼ 1.25125
10:07:581919.0519.05▼ 1.3524
10:05:31191919▼ 1.49
10:05:31191919▼ 1.4152
09:59:5418.951919▼ 1.431
09:59:3618.951919▼ 1.430
09:57:2318.8518.918.95▼ 1.4539
09:54:0318.818.918.85▼ 1.552
09:52:4718.818.8518.8▼ 1.682
09:49:1018.8518.918.85▼ 1.5524
09:46:2818.8518.918.85▼ 1.5512
09:46:2618.8518.918.8▼ 1.632
09:42:3618.818.9518.95▼ 1.4550
09:40:5818.818.818.8▼ 1.6378
09:35:5918.7518.818.75▼ 1.6525
09:35:3718.7518.818.75▼ 1.6575
09:30:2218.718.7518.75▼ 1.6525
09:29:3518.718.7518.7▼ 1.752
09:29:1318.718.7518.75▼ 1.651
09:28:5118.718.7518.75▼ 1.651
09:28:4318.718.7518.7▼ 1.743
09:27:1718.7518.7518.75▼ 1.6526
09:25:5218.818.8518.75▼ 1.65212
09:25:1718.818.8518.85▼ 1.55107
09:23:2718.818.8518.85▼ 1.557
09:22:3918.8518.8518.85▼ 1.5519
09:21:3318.818.8518.85▼ 1.557
09:21:0418.818.8518.85▼ 1.5523
09:20:2518.818.8518.8▼ 1.61
09:20:2518.818.8518.8▼ 1.691
09:18:3818.7518.818.8▼ 1.65
09:18:2618.7518.818.75▼ 1.6585
09:16:5518.9518.818.75▼ 1.6515
09:16:5118.951918.75▼ 1.65292
09:16:0218.951918.9▼ 1.5141
09:15:1118.951918.95▼ 1.4538
09:14:5818.951919▼ 1.43
09:14:5718.951918.95▼ 1.4533
09:14:3318.951918.95▼ 1.458
09:14:2318.951919▼ 1.478
09:12:3518.8518.918.9▼ 1.59
09:12:3518.8518.918.95▼ 1.456
09:12:2118.8518.918.95▼ 1.454
09:11:5618.8518.918.85▼ 1.553
09:11:551919.0518.9▼ 1.514
09:11:551919.0518.9▼ 1.518
09:11:381919.0518.85▼ 1.55175
09:10:2719.219.319.05▼ 1.3583
09:10:0119.219.319.2▼ 1.236
09:09:2619.219.319.2▼ 1.239
09:09:1219.219.319.2▼ 1.297
09:08:2519.1519.2519.2▼ 1.22
09:08:2119.1519.2519.2▼ 1.230
09:07:5919.1519.2519.2▼ 1.21
09:07:5719.219.2519.2▼ 1.289
09:07:121919.0519.1▼ 1.325
09:07:001919.0519.1▼ 1.35
09:06:451919.0519.05▼ 1.35125
09:05:321919.0518.95▼ 1.4523
09:05:141919.0518.95▼ 1.4540
09:04:571919.0519▼ 1.427
09:04:431919.0519.05▼ 1.3580
09:04:021918.8519.05▼ 1.3518
09:03:411918.8518.95▼ 1.45108
09:02:421918.8518.9▼ 1.51
09:02:421918.8518.9▼ 1.5191
09:02:0718.7518.8519.05▼ 1.3520
09:02:0518.7518.8519.05▼ 1.35260
09:01:2018.6518.818.8▼ 1.6165
09:00:5818.6518.7518.75▼ 1.6521
09:00:5218.618.718.7▼ 1.73
09:00:5218.618.718.7▼ 1.71
09:00:5218.618.718.7▼ 1.72
09:00:5218.618.718.7▼ 1.72
09:00:5218.718.818.7▼ 1.73
09:00:5218.7518.818.75▼ 1.652
09:00:5118.7518.7518.8▼ 1.610
09:00:4718.7518.7518.7▼ 1.736
09:00:4318.8518.9518.8▼ 1.61
09:00:4318.8518.9518.75▼ 1.651
09:00:4218.8518.9518.75▼ 1.656
09:00:4018.8518.9518.85▼ 1.553
09:00:3818.8518.9518.8▼ 1.620
09:00:3018.8518.618.85▼ 1.55119
09:00:0718.518.618.5▼ 1.94
09:00:0718.518.5518.55▼ 1.853
09:00:07----18.5▼ 1.9524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 12 10423 72140
融券買進 融券賣出 融券餘額 融券限額
0 8 34 72140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1310 0 -8
2025/09/22 56 0 2
2025/09/19 -126 0 3
2025/09/18 660 0 4
2025/09/17 378 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板23.5▽0.6▽2.49%
競爭者 5315光聯中小尺寸面板22.1▽0.4▽1.78%
競爭者 6167久正中小尺寸面板11.7▽0.3▽2.5%
競爭者 6916華凌中小尺寸面板18.7▽1.75▽8.56%
上游供應商 2401凌陽手機面板驅動IC25.2▽2.25▽8.2%
下游客戶 2301光寶科手機217.5▽12.5▽5.43%
下游客戶 2324仁寶手機38.25▽3.15▽7.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8105 凌 巨

經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞