| 13:05:40 | 42.8 | 42.8 | 42.85 | ▲ 0.1 | 5 |
| 13:05:13 | 42.8 | 42.8 | 42.8 | ▲ 0.05 | 8 |
| 13:05:02 | 42.75 | 42.8 | 42.8 | ▲ 0.05 | 3 |
| 13:03:52 | 42.75 | 42.8 | 42.75 | -- | 33 |
| 13:00:02 | 42.7 | 42.75 | 42.75 | -- | 2 |
| 12:58:03 | 42.75 | 42.8 | 42.75 | -- | 2 |
| 12:57:49 | 42.7 | 42.75 | 42.75 | -- | 3 |
| 12:57:40 | 42.7 | 42.75 | 42.75 | -- | 2 |
| 12:57:22 | 42.65 | 42.75 | 42.75 | -- | 6 |
| 12:57:21 | 42.65 | 42.75 | 42.75 | -- | 1 |
| 12:56:50 | 42.65 | 42.75 | 42.75 | -- | 1 |
| 12:54:54 | 42.65 | 42.7 | 42.75 | -- | 2 |
| 12:54:44 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 1 |
| 12:54:44 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 1 |
| 12:54:44 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 8 |
| 12:54:39 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 1 |
| 12:54:36 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 1 |
| 12:54:34 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 1 |
| 12:54:24 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 2 |
| 12:53:43 | 42.7 | 42.75 | 42.7 | ▼ 0.05 | 2 |
| 12:53:23 | 42.7 | 42.75 | 42.7 | ▼ 0.05 | 1 |
| 12:52:45 | 42.8 | 42.9 | 42.8 | ▲ 0.05 | 1 |
| 12:52:39 | 42.8 | 42.9 | 42.85 | ▲ 0.1 | 19 |
| 12:51:18 | 42.6 | 42.7 | 42.7 | ▼ 0.05 | 1 |
| 12:50:45 | 42.55 | 42.7 | 42.55 | ▼ 0.2 | 2 |
| 12:50:23 | 42.6 | 42.7 | 42.6 | ▼ 0.15 | 19 |
| 12:49:23 | 42.85 | 42.9 | 42.85 | ▲ 0.1 | 1 |
| 12:49:11 | 42.85 | 42.9 | 42.85 | ▲ 0.1 | 9 |
| 12:48:41 | 42.8 | 42.85 | 42.8 | ▲ 0.05 | 15 |
| 12:48:41 | 42.8 | 42.85 | 42.8 | ▲ 0.05 | 5 |
| 12:48:29 | 42.75 | 42.7 | 42.8 | ▲ 0.05 | 22 |
| 12:48:25 | 42.6 | 42.65 | 42.65 | ▼ 0.1 | 1 |
| 12:48:18 | 42.55 | 42.6 | 42.6 | ▼ 0.15 | 8 |
| 12:48:18 | 42.55 | 42.6 | 42.6 | ▼ 0.15 | 1 |
| 12:48:18 | 42.55 | 42.6 | 42.6 | ▼ 0.15 | 1 |
| 12:47:42 | 42.45 | 42.55 | 42.55 | ▼ 0.2 | 7 |
| 12:47:42 | 42.4 | 42.5 | 42.5 | ▼ 0.25 | 14 |
| 12:47:42 | 42.4 | 42.45 | 42.45 | ▼ 0.3 | 3 |
| 12:47:18 | 42.35 | 42.4 | 42.4 | ▼ 0.35 | 6 |
| 12:44:02 | 42.3 | 42.4 | 42.3 | ▼ 0.45 | 5 |
| 12:43:58 | 42.3 | 42.4 | 42.35 | ▼ 0.4 | 1 |
| 12:43:38 | 42.25 | 42.4 | 42.3 | ▼ 0.45 | 4 |
| 12:42:44 | 42.35 | 42.4 | 42.3 | ▼ 0.45 | 3 |
| 12:42:44 | 42.35 | 42.4 | 42.35 | ▼ 0.4 | 3 |
| 12:41:28 | 42.35 | 42.45 | 42.5 | ▼ 0.25 | 1 |
| 12:41:28 | 42.35 | 42.45 | 42.45 | ▼ 0.3 | 1 |
| 12:41:19 | 42.05 | 42.25 | 42.5 | ▼ 0.25 | 21 |
| 12:41:01 | 42.1 | 42.25 | 42.05 | ▼ 0.7 | 1 |
| 12:41:01 | 42.1 | 42.25 | 42.1 | ▼ 0.65 | 1 |
| 12:40:59 | 42.15 | 42.25 | 42.15 | ▼ 0.6 | 2 |
| 12:40:56 | 42.15 | 42.2 | 42.2 | ▼ 0.55 | 19 |
| 12:39:45 | 41.95 | 42.05 | 42.05 | ▼ 0.7 | 2 |
| 12:39:45 | 41.95 | 42.05 | 42.05 | ▼ 0.7 | 1 |
| 12:39:25 | 42 | 42.05 | 42 | ▼ 0.75 | 2 |
| 12:39:18 | 41.95 | 42 | 42 | ▼ 0.75 | 5 |
| 12:38:41 | 41.95 | 42 | 42 | ▼ 0.75 | 5 |
| 12:38:09 | 42 | 42.05 | 42 | ▼ 0.75 | 3 |
| 12:37:08 | 42 | 42.05 | 42 | ▼ 0.75 | 9 |
| 12:34:11 | 41.9 | 42 | 42 | ▼ 0.75 | 8 |
| 12:32:12 | 41.9 | 42 | 41.9 | ▼ 0.85 | 1 |
| 12:32:03 | 41.85 | 41.9 | 41.9 | ▼ 0.85 | 7 |
| 12:31:21 | 41.9 | 42 | 41.9 | ▼ 0.85 | 6 |
| 12:31:13 | 41.9 | 42 | 41.9 | ▼ 0.85 | 6 |
| 12:30:41 | 41.85 | 42 | 41.85 | ▼ 0.9 | 6 |
| 12:30:23 | 41.9 | 42 | 41.9 | ▼ 0.85 | 9 |
| 12:30:16 | 41.9 | 42 | 42 | ▼ 0.75 | 4 |
| 12:29:53 | 41.9 | 41.95 | 41.95 | ▼ 0.8 | 4 |
| 12:28:36 | 41.85 | 42 | 41.9 | ▼ 0.85 | 1 |
| 12:28:34 | 41.9 | 42 | 41.9 | ▼ 0.85 | 1 |
| 12:28:30 | 41.9 | 42 | 41.9 | ▼ 0.85 | 5 |
| 12:28:18 | 41.9 | 42 | 41.9 | ▼ 0.85 | 1 |
| 12:28:06 | 41.9 | 42 | 41.9 | ▼ 0.85 | 1 |
| 12:27:52 | 41.9 | 41.95 | 41.9 | ▼ 0.85 | 7 |
| 12:26:38 | 41.9 | 42 | 41.9 | ▼ 0.85 | 2 |
| 12:26:09 | 42 | 42.1 | 42 | ▼ 0.75 | 9 |
| 12:24:59 | 41.9 | 41.95 | 41.95 | ▼ 0.8 | 2 |
| 12:24:51 | 41.9 | 42.1 | 41.95 | ▼ 0.8 | 1 |
| 12:24:38 | 41.9 | 41.95 | 41.95 | ▼ 0.8 | 71 |
| 12:23:59 | 42.1 | 42.15 | 42.15 | ▼ 0.6 | 1 |
| 12:23:58 | 42.2 | 42.3 | 42.15 | ▼ 0.6 | 21 |
| 12:22:28 | 42.2 | 42.3 | 42.25 | ▼ 0.5 | 7 |
| 12:20:26 | 42.2 | 42.3 | 42.2 | ▼ 0.55 | 1 |
| 12:20:10 | 42.2 | 42.3 | 42.2 | ▼ 0.55 | 1 |
| 12:20:10 | 42.2 | 42.2 | 42.2 | ▼ 0.55 | 4 |
| 12:18:52 | 42.2 | 42.25 | 42.2 | ▼ 0.55 | 5 |
| 12:18:25 | 42.2 | 42.3 | 42.2 | ▼ 0.55 | 7 |
| 12:15:51 | 42.15 | 42.2 | 42.2 | ▼ 0.55 | 4 |
| 12:13:50 | 42.15 | 42.2 | 42.15 | ▼ 0.6 | 1 |
| 12:12:34 | 42.1 | 42.15 | 42.15 | ▼ 0.6 | 1 |
| 12:12:34 | 42.15 | 42.2 | 42.15 | ▼ 0.6 | 4 |
| 12:12:16 | 42 | 42.15 | 42.1 | ▼ 0.65 | 3 |
| 12:11:35 | 42.05 | 42.05 | 42.05 | ▼ 0.7 | 2 |
| 12:11:25 | 42.05 | 42.05 | 42 | ▼ 0.75 | 9 |
| 12:10:20 | 42.05 | 42.15 | 42.05 | ▼ 0.7 | 1 |
| 12:10:07 | 42.05 | 42.15 | 42.05 | ▼ 0.7 | 18 |
| 12:07:56 | 42.25 | 42.3 | 42.1 | ▼ 0.65 | 13 |
| 12:07:56 | 42.25 | 42.3 | 42.15 | ▼ 0.6 | 2 |
| 12:07:56 | 42.25 | 42.3 | 42.2 | ▼ 0.55 | 3 |
| 12:07:56 | 42.25 | 42.3 | 42.25 | ▼ 0.5 | 3 |
| 12:06:41 | 42.35 | 42.4 | 42.3 | ▼ 0.45 | 12 |
| 12:06:38 | 42.35 | 42.4 | 42.3 | ▼ 0.45 | 1 |
| 12:06:24 | 42.35 | 42.4 | 42.3 | ▼ 0.45 | 5 |
| 12:06:23 | 42.35 | 42.4 | 42.3 | ▼ 0.45 | 6 |
| 12:04:04 | 42.3 | 42.45 | 42.45 | ▼ 0.3 | 7 |
| 12:02:37 | 42.4 | 42.35 | 42.5 | ▼ 0.25 | 26 |
| 12:01:17 | 42.2 | 42.3 | 42.3 | ▼ 0.45 | 1 |
| 12:00:55 | 42.2 | 42.25 | 42.25 | ▼ 0.5 | 6 |
| 11:59:33 | 42.15 | 42.2 | 42.15 | ▼ 0.6 | 10 |
| 11:58:48 | 42.15 | 42.35 | 42.2 | ▼ 0.55 | 2 |
| 11:58:32 | 42.3 | 42.4 | 42.2 | ▼ 0.55 | 16 |
| 11:57:23 | 42.3 | 42.4 | 42.5 | ▼ 0.25 | 2 |
| 11:57:23 | 42.3 | 42.4 | 42.45 | ▼ 0.3 | 1 |
| 11:57:23 | 42.3 | 42.4 | 42.4 | ▼ 0.35 | 27 |
| 11:54:57 | 42.35 | 42.5 | 42.35 | ▼ 0.4 | 9 |
| 11:53:57 | 42.3 | 42.45 | 42.4 | ▼ 0.35 | 6 |
| 11:53:56 | 42.3 | 42.45 | 42.25 | ▼ 0.5 | 11 |
| 11:53:28 | 42.35 | 42.6 | 42.4 | ▼ 0.35 | 2 |
| 11:53:23 | 42.5 | 42.35 | 42.4 | ▼ 0.35 | 8 |
| 11:53:10 | 42 | 42.1 | 42.25 | ▼ 0.5 | 13 |
| 11:52:32 | 42 | 42.2 | 42 | ▼ 0.75 | 4 |
| 11:52:28 | 42 | 42.2 | 42.1 | ▼ 0.65 | 1 |
| 11:52:24 | 42.1 | 42.2 | 42.1 | ▼ 0.65 | 29 |
| 11:51:32 | 41.95 | 42 | 41.95 | ▼ 0.8 | 1 |
| 11:51:32 | 41.95 | 42 | 41.95 | ▼ 0.8 | 9 |
| 11:51:22 | 41.8 | 41.85 | 41.85 | ▼ 0.9 | 3 |
| 11:51:22 | 41.8 | 41.85 | 41.85 | ▼ 0.9 | 4 |
| 11:51:22 | 41.8 | 41.85 | 41.85 | ▼ 0.9 | 11 |
| 11:50:50 | 41.8 | 41.85 | 41.85 | ▼ 0.9 | 1 |
| 11:50:41 | 41.85 | 41.95 | 41.85 | ▼ 0.9 | 1 |
| 11:50:40 | 41.85 | 41.95 | 41.85 | ▼ 0.9 | 3 |
| 11:50:38 | 41.85 | 41.95 | 41.85 | ▼ 0.9 | 2 |
| 11:50:33 | 41.8 | 41.85 | 41.85 | ▼ 0.9 | 3 |
| 11:50:33 | 41.85 | 41.95 | 41.85 | ▼ 0.9 | 4 |
| 11:50:31 | 41.85 | 41.95 | 41.85 | ▼ 0.9 | 5 |
| 11:50:19 | 41.9 | 41.95 | 41.85 | ▼ 0.9 | 2 |
| 11:50:19 | 41.9 | 41.95 | 41.9 | ▼ 0.85 | 3 |
| 11:50:18 | 41.95 | 42 | 41.95 | ▼ 0.8 | 1 |
| 11:50:10 | 42 | 42.1 | 42 | ▼ 0.75 | 13 |
| 11:50:06 | 42 | 42.1 | 42 | ▼ 0.75 | 10 |
| 11:50:02 | 42.05 | 42.1 | 42.1 | ▼ 0.65 | 1 |
| 11:49:57 | 42.05 | 42.1 | 42.05 | ▼ 0.7 | 1 |
| 11:49:56 | 42.05 | 42.1 | 42.05 | ▼ 0.7 | 3 |
| 11:49:48 | 42.05 | 42.1 | 42.05 | ▼ 0.7 | 5 |
| 11:49:36 | 42.1 | 42.15 | 42.1 | ▼ 0.65 | 10 |
| 11:49:17 | 42.15 | 42.2 | 42.15 | ▼ 0.6 | 1 |
| 11:49:09 | 42.3 | 42.35 | 42.2 | ▼ 0.55 | 7 |
| 11:49:04 | 42.3 | 42.35 | 42.2 | ▼ 0.55 | 8 |
| 11:48:42 | 42.3 | 42.35 | 42.3 | ▼ 0.45 | 3 |
| 11:48:25 | 42.4 | 42.4 | 42.35 | ▼ 0.4 | 7 |
| 11:48:02 | 42.45 | 42.5 | 42.45 | ▼ 0.3 | 1 |
| 11:47:20 | 42.5 | 42.55 | 42.55 | ▼ 0.2 | 4 |
| 11:46:42 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 2 |
| 11:45:35 | 42.45 | 42.5 | 42.5 | ▼ 0.25 | 4 |
| 11:45:31 | 42.45 | 42.5 | 42.5 | ▼ 0.25 | 8 |
| 11:44:58 | 42.45 | 42.5 | 42.5 | ▼ 0.25 | 1 |
| 11:44:44 | 42.4 | 42.5 | 42.4 | ▼ 0.35 | 1 |
| 11:44:42 | 42.4 | 42.5 | 42.4 | ▼ 0.35 | 10 |
| 11:42:16 | 42.4 | 42.45 | 42.45 | ▼ 0.3 | 4 |
| 11:41:39 | 42.55 | 42.6 | 42.5 | ▼ 0.25 | 28 |
| 11:40:23 | 42.5 | 42.5 | 42.5 | ▼ 0.25 | 12 |
| 11:39:30 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 12 |
| 11:39:13 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 1 |
| 11:39:12 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 13 |
| 11:38:54 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 8 |
| 11:38:34 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 18 |
| 11:38:26 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 2 |
| 11:38:17 | 42.65 | 42.75 | 42.7 | ▼ 0.05 | 3 |
| 11:38:01 | 42.7 | 42.75 | 42.7 | ▼ 0.05 | 12 |
| 11:38:01 | 42.7 | 42.75 | 42.7 | ▼ 0.05 | 9 |
| 11:37:51 | 42.75 | 42.8 | 42.75 | -- | 12 |
| 11:37:51 | 42.75 | 42.8 | 42.75 | -- | 4 |
| 11:37:48 | 42.75 | 42.8 | 42.75 | -- | 12 |
| 11:37:19 | 42.75 | 42.8 | 42.8 | ▲ 0.05 | 12 |
| 11:36:08 | 42.85 | 42.95 | 42.8 | ▲ 0.05 | 11 |
| 11:35:52 | 42.85 | 42.95 | 42.8 | ▲ 0.05 | 2 |
| 11:35:33 | 42.85 | 42.95 | 42.85 | ▲ 0.1 | 19 |
| 11:34:27 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 1 |
| 11:34:27 | 42.85 | 42.9 | 42.9 | ▲ 0.15 | 4 |
| 11:33:41 | 42.9 | 42.95 | 42.85 | ▲ 0.1 | 9 |
| 11:33:41 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:33:20 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 1 |
| 11:33:06 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:32:23 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:32:23 | 42.85 | 42.9 | 42.9 | ▲ 0.15 | 4 |
| 11:32:23 | 42.85 | 42.9 | 42.85 | ▲ 0.1 | 7 |
| 11:32:22 | 42.85 | 42.9 | 42.85 | ▲ 0.1 | 15 |
| 11:32:20 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:32:12 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:32:06 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 2 |
| 11:31:50 | 42.9 | 42.95 | 42.9 | ▲ 0.15 | 35 |
| 11:29:23 | 42.95 | 43 | 42.95 | ▲ 0.2 | 4 |
| 11:29:18 | 42.95 | 43 | 42.95 | ▲ 0.2 | 14 |
| 11:28:18 | 43 | 43 | 43 | ▲ 0.25 | 1 |
| 11:28:18 | 43 | 43 | 42.95 | ▲ 0.2 | 78 |
| 11:27:55 | 43.05 | 43.1 | 43.05 | ▲ 0.3 | 33 |
| 11:26:12 | 43.05 | 43.15 | 43.1 | ▲ 0.35 | 8 |
| 11:23:54 | 43 | 43.05 | 43.05 | ▲ 0.3 | 7 |
| 11:23:13 | 43 | 43.05 | 43 | ▲ 0.25 | 1 |
| 11:22:58 | 43 | 43.05 | 43 | ▲ 0.25 | 15 |
| 11:22:05 | 43.05 | 43.2 | 43.05 | ▲ 0.3 | 38 |
| 11:21:47 | 43.05 | 43.2 | 43.1 | ▲ 0.35 | 15 |
| 11:20:22 | 43.05 | 43.15 | 43.1 | ▲ 0.35 | 16 |
| 11:19:50 | 43.2 | 43.3 | 43.1 | ▲ 0.35 | 27 |
| 11:19:04 | 43.2 | 43.3 | 43.25 | ▲ 0.5 | 22 |
| 11:16:41 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 9 |
| 11:16:41 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 56 |
| 11:09:33 | 43.3 | 43.25 | 43.3 | ▲ 0.55 | 2 |
| 11:09:04 | 43.3 | 43.25 | 43.3 | ▲ 0.55 | 31 |
| 10:59:03 | 43.2 | 43.25 | 43.2 | ▲ 0.45 | 5 |
| 10:58:07 | 43.2 | 43.25 | 43.2 | ▲ 0.45 | 3 |
| 10:57:34 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 101 |
| 10:48:10 | 43.05 | 43.15 | 43.1 | ▲ 0.35 | 9 |
| 10:47:27 | 43.05 | 43.15 | 43.05 | ▲ 0.3 | 2 |
| 10:47:02 | 43.1 | 43.15 | 43.1 | ▲ 0.35 | 6 |
| 10:46:20 | 43.15 | 43.2 | 43.1 | ▲ 0.35 | 33 |
| 10:46:20 | 43.15 | 43.2 | 43.15 | ▲ 0.4 | 5 |
| 10:45:57 | 43.15 | 43.2 | 43.2 | ▲ 0.45 | 11 |
| 10:44:36 | 43.15 | 43.2 | 43.15 | ▲ 0.4 | 158 |
| 10:39:02 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 143 |
| 10:29:57 | 43.55 | 43.6 | 43.6 | ▲ 0.85 | 19 |
| 10:26:59 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 7 |
| 10:25:19 | 43.6 | 43.7 | 43.6 | ▲ 0.85 | 18 |
| 10:23:41 | 43.6 | 43.75 | 43.6 | ▲ 0.85 | 1 |
| 10:23:32 | 43.7 | 43.75 | 43.65 | ▲ 0.9 | 249 |
| 10:13:05 | 44.1 | 44.15 | 44.1 | ▲ 1.35 | 7 |
| 10:13:04 | 44.1 | 44.15 | 44.15 | ▲ 1.4 | 31 |
| 10:12:02 | 44 | 44.05 | 44.05 | ▲ 1.3 | 4 |
| 10:11:59 | 44 | 44.05 | 44.05 | ▲ 1.3 | 2 |
| 10:11:52 | 44 | 44.05 | 44.05 | ▲ 1.3 | 2 |
| 10:11:46 | 44.05 | 44.05 | 44 | ▲ 1.25 | 15 |
| 10:11:46 | 44.05 | 44.05 | 44.05 | ▲ 1.3 | 17 |
| 10:11:27 | 44 | 44.05 | 44.05 | ▲ 1.3 | 18 |
| 10:11:02 | 44 | 44.05 | 44.05 | ▲ 1.3 | 5 |
| 10:11:00 | 44 | 44.05 | 44.05 | ▲ 1.3 | 16 |
| 10:10:41 | 43.85 | 43.95 | 44 | ▲ 1.25 | 63 |
| 10:08:42 | 43.8 | 43.95 | 43.9 | ▲ 1.15 | 8 |
| 10:08:16 | 43.8 | 43.9 | 43.9 | ▲ 1.15 | 4 |
| 10:07:46 | 43.85 | 43.9 | 43.85 | ▲ 1.1 | 25 |
| 10:06:26 | 43.85 | 43.9 | 43.9 | ▲ 1.15 | 2 |
| 10:06:26 | 43.85 | 43.9 | 43.9 | ▲ 1.15 | 23 |
| 10:05:57 | 43.85 | 43.9 | 43.9 | ▲ 1.15 | 5 |
| 10:05:42 | 43.85 | 43.9 | 43.95 | ▲ 1.2 | 6 |
| 10:05:04 | 43.75 | 43.85 | 43.85 | ▲ 1.1 | 2 |
| 10:05:00 | 43.75 | 43.85 | 43.85 | ▲ 1.1 | 4 |
| 10:04:45 | 43.75 | 43.8 | 43.85 | ▲ 1.1 | 8 |
| 10:04:42 | 43.7 | 43.85 | 43.8 | ▲ 1.05 | 87 |
| 09:59:14 | 43.7 | 43.8 | 43.9 | ▲ 1.15 | 56 |
| 09:56:47 | 43.6 | 43.75 | 43.7 | ▲ 0.95 | 1 |
| 09:56:42 | 43.65 | 43.75 | 43.7 | ▲ 0.95 | 8 |
| 09:55:15 | 43.7 | 43.75 | 43.7 | ▲ 0.95 | 16 |
| 09:53:09 | 43.85 | 43.8 | 43.85 | ▲ 1.1 | 10 |
| 09:52:25 | 43.45 | 43.5 | 43.75 | ▲ 1 | 1 |
| 09:52:25 | 43.45 | 43.5 | 43.7 | ▲ 0.95 | 19 |
| 09:51:38 | 43.45 | 43.5 | 43.6 | ▲ 0.85 | 12 |
| 09:50:50 | 43.45 | 43.5 | 43.5 | ▲ 0.75 | 15 |
| 09:49:19 | 43.45 | 43.6 | 43.45 | ▲ 0.7 | 1 |
| 09:49:18 | 43.45 | 43.6 | 43.45 | ▲ 0.7 | 1 |
| 09:48:20 | 43.4 | 43.5 | 43.4 | ▲ 0.65 | 1 |
| 09:48:19 | 43.5 | 43.6 | 43.4 | ▲ 0.65 | 2 |
| 09:48:19 | 43.5 | 43.6 | 43.45 | ▲ 0.7 | 3 |
| 09:48:19 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 3 |
| 09:48:19 | 43.55 | 43.6 | 43.55 | ▲ 0.8 | 2 |
| 09:47:32 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 1 |
| 09:47:32 | 43.5 | 43.6 | 43.6 | ▲ 0.85 | 1 |
| 09:47:25 | 43.5 | 43.6 | 43.6 | ▲ 0.85 | 1 |
| 09:47:14 | 43.55 | 43.6 | 43.55 | ▲ 0.8 | 3 |
| 09:47:14 | 43.55 | 43.6 | 43.6 | ▲ 0.85 | 1 |
| 09:47:10 | 43.55 | 43.6 | 43.6 | ▲ 0.85 | 1 |
| 09:46:16 | 43.4 | 43.6 | 43.4 | ▲ 0.65 | 1 |
| 09:46:14 | 43.35 | 43.5 | 43.55 | ▲ 0.8 | 2 |
| 09:46:14 | 43.35 | 43.5 | 43.5 | ▲ 0.75 | 3 |
| 09:46:09 | 43.4 | 43.5 | 43.4 | ▲ 0.65 | 1 |
| 09:45:54 | 43.3 | 43.35 | 43.35 | ▲ 0.6 | 3 |
| 09:45:54 | 43.25 | 43.3 | 43.3 | ▲ 0.55 | 4 |
| 09:45:50 | 43.25 | 43.3 | 43.3 | ▲ 0.55 | 1 |
| 09:45:37 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 1 |
| 09:45:35 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 1 |
| 09:45:28 | 43.25 | 43.35 | 43.25 | ▲ 0.5 | 1 |
| 09:45:19 | 43.25 | 43.3 | 43.3 | ▲ 0.55 | 2 |
| 09:45:18 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 1 |
| 09:45:11 | 43.25 | 43.3 | 43.3 | ▲ 0.55 | 1 |
| 09:45:10 | 43.25 | 43.3 | 43.25 | ▲ 0.5 | 1 |
| 09:45:08 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 1 |
| 09:45:08 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 10 |
| 09:45:08 | 43.3 | 43.35 | 43.35 | ▲ 0.6 | 1 |
| 09:45:07 | 43.3 | 43.35 | 43.35 | ▲ 0.6 | 1 |
| 09:45:05 | 43.3 | 43.35 | 43.3 | ▲ 0.55 | 5 |
| 09:44:58 | 43.35 | 43.4 | 43.35 | ▲ 0.6 | 1 |
| 09:44:54 | 43.35 | 43.4 | 43.35 | ▲ 0.6 | 1 |
| 09:44:49 | 43.35 | 43.4 | 43.35 | ▲ 0.6 | 3 |
| 09:44:44 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 9 |
| 09:44:44 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 5 |
| 09:44:40 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 1 |
| 09:44:38 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 1 |
| 09:44:29 | 43.4 | 43.45 | 43.4 | ▲ 0.65 | 1 |
| 09:44:22 | 43.45 | 43.5 | 43.45 | ▲ 0.7 | 6 |
| 09:44:22 | 43.45 | 43.5 | 43.45 | ▲ 0.7 | 2 |
| 09:44:16 | 43.5 | 43.55 | 43.5 | ▲ 0.75 | 7 |
| 09:44:16 | 43.5 | 43.55 | 43.5 | ▲ 0.75 | 1 |
| 09:44:16 | 43.5 | 43.55 | 43.5 | ▲ 0.75 | 1 |
|
|