MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8104 錸寶

錸寶 8104

43.10

△0.35(△0.82%)
開盤: 43.80   最高: 45.00   最低: 41.80
昨收: 42.75   買進: 43.05   賣出: 43.10
總量: 7,862   金額: 3.42億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.1▲ 0.3511
13:30:0043.0543.143.1▲ 0.35261
13:24:5742.8542.942.85▲ 0.11
13:24:4842.8542.942.85▲ 0.11
13:24:4442.8542.9542.85▲ 0.15
13:24:3442.8542.9542.85▲ 0.12
13:24:3342.8542.9542.95▲ 0.23
13:24:3342.8542.942.9▲ 0.151
13:24:2942.8542.942.9▲ 0.154
13:24:2942.942.9542.9▲ 0.151
13:24:2542.942.9542.9▲ 0.151
13:24:1442.942.9542.85▲ 0.11
13:24:1442.942.9542.9▲ 0.157
13:24:0342.942.9542.95▲ 0.21
13:23:5942.943.0543.05▲ 0.31
13:23:554343.0543▲ 0.251
13:23:504343.0543▲ 0.251
13:23:4642.9543.0542.9▲ 0.151
13:23:4642.9543.0542.95▲ 0.24
13:23:374343.0542.95▲ 0.21
13:23:374343.0543▲ 0.259
13:23:294343.0543.1▲ 0.354
13:23:294343.0543.05▲ 0.31
13:23:1443.0543.143.05▲ 0.31
13:23:1143.0543.143.05▲ 0.34
13:23:0743.0543.143.05▲ 0.32
13:23:0243.143.1543.1▲ 0.3511
13:22:4643.143.1543.1▲ 0.351
13:22:3943.143.1543.1▲ 0.351
13:22:2943.143.243.1▲ 0.351
13:22:1843.143.243.2▲ 0.451
13:22:0143.0543.2543.25▲ 0.51
13:21:4643.0543.2543.25▲ 0.52
13:21:4543.143.2543.1▲ 0.351
13:21:4243.143.2543.1▲ 0.351
13:21:4243.243.2543.2▲ 0.452
13:21:2343.243.2543.25▲ 0.51
13:21:2343.243.2543.2▲ 0.451
13:21:2243.243.2543.25▲ 0.51
13:21:2243.243.2543.25▲ 0.52
13:21:1543.143.243.2▲ 0.452
13:21:1143.0543.243.2▲ 0.4520
13:21:1143.0543.243.05▲ 0.31
13:21:0743.0543.1543.15▲ 0.46
13:21:0743.0543.1543.15▲ 0.46
13:21:0743.0543.143.15▲ 0.43
13:21:0743.0543.143.1▲ 0.354
13:21:0743.0543.143.1▲ 0.357
13:21:0643.0543.143.05▲ 0.32
13:20:5643.0543.143.05▲ 0.35
13:20:5343.0543.143.1▲ 0.355
13:20:5143.0543.143.1▲ 0.351
13:20:3343.0543.143.1▲ 0.351
13:20:3243.0543.143.1▲ 0.351
13:20:2843.0543.143.1▲ 0.351
13:20:2843.0543.143.1▲ 0.351
13:20:2143.0543.143.1▲ 0.351
13:20:184343.143.1▲ 0.353
13:20:174343.0543.1▲ 0.358
13:20:174343.0543.05▲ 0.32
13:20:164343.0543.05▲ 0.35
13:19:1642.9543.143.1▲ 0.351
13:19:0442.943.143.15▲ 0.44
13:19:0442.943.143.1▲ 0.355
13:19:0442.943.0543.1▲ 0.356
13:19:0442.943.0543.05▲ 0.33
13:19:0442.943.0543.05▲ 0.313
13:19:0442.942.9543.05▲ 0.31
13:19:0442.942.9543▲ 0.255
13:19:0442.942.9542.95▲ 0.23
13:19:0442.942.9542.9▲ 0.151
13:19:0442.954342.95▲ 0.21
13:18:4742.94342.9▲ 0.151
13:18:4742.954342.95▲ 0.21
13:18:434343.0543▲ 0.252
13:18:434343.0543▲ 0.255
13:18:404343.0543▲ 0.252
13:18:324343.0543▲ 0.253
13:18:324343.0543▲ 0.251
13:18:324343.0543▲ 0.251
13:18:314343.0543▲ 0.252
13:18:294343.0543▲ 0.251
13:18:284343.0543▲ 0.251
13:18:254343.0543▲ 0.251
13:18:194343.0543▲ 0.251
13:18:154343.0543.05▲ 0.35
13:18:104343.0543.05▲ 0.31
13:17:504343.0543.05▲ 0.31
13:17:504343.0543▲ 0.251
13:17:3843.0543.143.05▲ 0.35
13:17:3843.0543.143.05▲ 0.31
13:17:2443.0543.143.05▲ 0.31
13:17:1443.0543.143.05▲ 0.31
13:17:1243.0543.143.05▲ 0.31
13:17:1243.0543.143.05▲ 0.31
13:17:0943.0543.143.05▲ 0.31
13:17:0343.0543.143.05▲ 0.31
13:17:0143.0543.143.05▲ 0.31
13:16:224343.0543.05▲ 0.31
13:15:444343.0543.1▲ 0.352
13:15:444343.0543.05▲ 0.33
13:15:2743.0543.143.05▲ 0.35
13:15:2443.0543.143.05▲ 0.32
13:15:2243.0543.143.05▲ 0.32
13:15:1543.0543.143.05▲ 0.31
13:15:1143.0543.143.05▲ 0.31
13:15:024343.143.1▲ 0.352
13:15:024343.0543.05▲ 0.31
13:14:534343.0543.05▲ 0.31
13:14:504343.0543.05▲ 0.31
13:14:474343.0543.05▲ 0.33
13:14:424343.0543.05▲ 0.31
13:14:404343.0543.05▲ 0.32
13:14:184343.0543.05▲ 0.38
13:14:184343.0543▲ 0.253
13:13:514343.0543.05▲ 0.32
13:13:514343.0543.05▲ 0.31
13:13:474343.0543▲ 0.259
13:13:374343.0543.05▲ 0.31
13:13:224343.0543.05▲ 0.31
13:13:0343.0543.143.05▲ 0.31
13:13:024343.143▲ 0.251
13:13:004343.0543.05▲ 0.31
13:12:374343.0543.05▲ 0.31
13:12:334343.0543.05▲ 0.31
13:12:324343.0543.05▲ 0.31
13:12:314343.0543.05▲ 0.33
13:12:134343.0543.05▲ 0.31
13:12:134343.0543.05▲ 0.34
13:12:084343.0543.05▲ 0.31
13:12:004343.0543▲ 0.251
13:11:544343.0543.05▲ 0.31
13:11:464343.0543.05▲ 0.32
13:11:454343.0543.05▲ 0.31
13:11:384343.0543.05▲ 0.31
13:11:3742.954343▲ 0.251
13:11:3742.954343▲ 0.259
13:11:3642.954343▲ 0.252
13:11:3642.954343▲ 0.252
13:10:5042.954343▲ 0.252
13:10:3642.954343▲ 0.251
13:10:3542.954343▲ 0.255
13:10:2542.954343▲ 0.253
13:10:1742.94342.9▲ 0.151
13:10:1042.94343▲ 0.259
13:10:0942.854343▲ 0.253
13:10:0942.842.943▲ 0.2527
13:10:0942.842.942.95▲ 0.217
13:10:0942.842.942.9▲ 0.156
13:09:4642.842.942.9▲ 0.156
13:09:4242.842.942.9▲ 0.155
13:09:3242.7542.8542.9▲ 0.153
13:09:3242.7542.8542.85▲ 0.13
13:09:2142.842.942.8▲ 0.058
13:09:1242.842.8542.85▲ 0.11
13:08:5242.842.8542.85▲ 0.11
13:08:2542.842.8542.85▲ 0.11
13:07:5942.842.8542.85▲ 0.11
13:07:5242.8542.942.85▲ 0.15
13:07:4442.8542.942.85▲ 0.15
13:07:3842.8542.942.85▲ 0.12
13:06:4942.8542.942.85▲ 0.11
13:06:4842.8542.942.85▲ 0.11
13:06:4642.8542.942.85▲ 0.11
13:06:3442.8542.942.85▲ 0.11
13:06:2142.8542.942.85▲ 0.11
13:06:0142.842.8542.85▲ 0.11
13:06:0042.842.8542.85▲ 0.11
13:05:5242.842.8542.85▲ 0.11
13:05:4442.842.942.8▲ 0.051
13:05:4342.842.8542.85▲ 0.11
13:05:4042.842.8542.85▲ 0.11
13:05:1342.842.842.8▲ 0.058
13:05:0242.7542.842.8▲ 0.053
13:03:5242.7542.842.75--33
13:00:0242.742.7542.75--2
12:58:0342.7542.842.75--2
12:57:4942.742.7542.75--3
12:57:4042.742.7542.75--2
12:57:2242.6542.7542.75--6
12:57:2142.6542.7542.75--1
12:56:5042.6542.7542.75--1
12:54:5442.6542.742.75--2
12:54:4442.6542.742.65▼ 0.11
12:54:4442.6542.742.65▼ 0.11
12:54:4442.6542.742.65▼ 0.18
12:54:3942.6542.742.65▼ 0.11
12:54:3642.6542.742.65▼ 0.11
12:54:3442.6542.742.65▼ 0.11
12:54:2442.6542.742.65▼ 0.12
12:53:4342.742.7542.7▼ 0.052
12:53:2342.742.7542.7▼ 0.051
12:52:4542.842.942.8▲ 0.051
12:52:3942.842.942.85▲ 0.119
12:51:1842.642.742.7▼ 0.051
12:50:4542.5542.742.55▼ 0.22
12:50:2342.642.742.6▼ 0.1519
12:49:2342.8542.942.85▲ 0.11
12:49:1142.8542.942.85▲ 0.19
12:48:4142.842.8542.8▲ 0.0515
12:48:4142.842.8542.8▲ 0.055
12:48:2942.7542.742.8▲ 0.0522
12:48:2542.642.6542.65▼ 0.11
12:48:1842.5542.642.6▼ 0.158
12:48:1842.5542.642.6▼ 0.151
12:48:1842.5542.642.6▼ 0.151
12:47:4242.4542.5542.55▼ 0.27
12:47:4242.442.542.5▼ 0.2514
12:47:4242.442.4542.45▼ 0.33
12:47:1842.3542.442.4▼ 0.356
12:44:0242.342.442.3▼ 0.455
12:43:5842.342.442.35▼ 0.41
12:43:3842.2542.442.3▼ 0.454
12:42:4442.3542.442.3▼ 0.453
12:42:4442.3542.442.35▼ 0.43
12:41:2842.3542.4542.5▼ 0.251
12:41:2842.3542.4542.45▼ 0.31
12:41:1942.0542.2542.5▼ 0.2521
12:41:0142.142.2542.05▼ 0.71
12:41:0142.142.2542.1▼ 0.651
12:40:5942.1542.2542.15▼ 0.62
12:40:5642.1542.242.2▼ 0.5519
12:39:4541.9542.0542.05▼ 0.72
12:39:4541.9542.0542.05▼ 0.71
12:39:254242.0542▼ 0.752
12:39:1841.954242▼ 0.755
12:38:4141.954242▼ 0.755
12:38:094242.0542▼ 0.753
12:37:084242.0542▼ 0.759
12:34:1141.94242▼ 0.758
12:32:1241.94241.9▼ 0.851
12:32:0341.8541.941.9▼ 0.857
12:31:2141.94241.9▼ 0.856
12:31:1341.94241.9▼ 0.856
12:30:4141.854241.85▼ 0.96
12:30:2341.94241.9▼ 0.859
12:30:1641.94242▼ 0.754
12:29:5341.941.9541.95▼ 0.84
12:28:3641.854241.9▼ 0.851
12:28:3441.94241.9▼ 0.851
12:28:3041.94241.9▼ 0.855
12:28:1841.94241.9▼ 0.851
12:28:0641.94241.9▼ 0.851
12:27:5241.941.9541.9▼ 0.857
12:26:3841.94241.9▼ 0.852
12:26:094242.142▼ 0.759
12:24:5941.941.9541.95▼ 0.82
12:24:5141.942.141.95▼ 0.81
12:24:3841.941.9541.95▼ 0.871
12:23:5942.142.1542.15▼ 0.61
12:23:5842.242.342.15▼ 0.621
12:22:2842.242.342.25▼ 0.57
12:20:2642.242.342.2▼ 0.551
12:20:1042.242.342.2▼ 0.551
12:20:1042.242.242.2▼ 0.554
12:18:5242.242.2542.2▼ 0.555
12:18:2542.242.342.2▼ 0.557
12:15:5142.1542.242.2▼ 0.554
12:13:5042.1542.242.15▼ 0.61
12:12:3442.142.1542.15▼ 0.61
12:12:3442.1542.242.15▼ 0.64
12:12:164242.1542.1▼ 0.653
12:11:3542.0542.0542.05▼ 0.72
12:11:2542.0542.0542▼ 0.759
12:10:2042.0542.1542.05▼ 0.71
12:10:0742.0542.1542.05▼ 0.718
12:07:5642.2542.342.1▼ 0.6513
12:07:5642.2542.342.15▼ 0.62
12:07:5642.2542.342.2▼ 0.553
12:07:5642.2542.342.25▼ 0.53
12:06:4142.3542.442.3▼ 0.4512
12:06:3842.3542.442.3▼ 0.451
12:06:2442.3542.442.3▼ 0.455
12:06:2342.3542.442.3▼ 0.456
12:04:0442.342.4542.45▼ 0.37
12:02:3742.442.3542.5▼ 0.2526
12:01:1742.242.342.3▼ 0.451
12:00:5542.242.2542.25▼ 0.56
11:59:3342.1542.242.15▼ 0.610
11:58:4842.1542.3542.2▼ 0.552
11:58:3242.342.442.2▼ 0.5516
11:57:2342.342.442.5▼ 0.252
11:57:2342.342.442.45▼ 0.31
11:57:2342.342.442.4▼ 0.3527
11:54:5742.3542.542.35▼ 0.49
11:53:5742.342.4542.4▼ 0.356
11:53:5642.342.4542.25▼ 0.511
11:53:2842.3542.642.4▼ 0.352
11:53:2342.542.3542.4▼ 0.358
11:53:104242.142.25▼ 0.513
11:52:324242.242▼ 0.754
11:52:284242.242.1▼ 0.651
11:52:2442.142.242.1▼ 0.6529
11:51:3241.954241.95▼ 0.81
11:51:3241.954241.95▼ 0.89
11:51:2241.841.8541.85▼ 0.93
11:51:2241.841.8541.85▼ 0.94
11:51:2241.841.8541.85▼ 0.911
11:50:5041.841.8541.85▼ 0.91
11:50:4141.8541.9541.85▼ 0.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 22 3357 22912
融券買進 融券賣出 融券餘額 融券限額
0 12 128 22912

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -228 0 0
2025/09/22 64 0 0
2025/09/19 -146 0 0
2025/09/18 123 0 0
2025/09/17 -68 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5245智晶PMOLED27.85▽0.05▽0.18%
競爭者 6916華凌PMOLED20.45△1.35△7.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8104 錸 寶

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 8
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞