MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8096 擎亞

擎亞 8096

44.35

▽1.25(▽2.74%)
開盤： 45.70   最高： 46.30   最低： 44.35
昨收： 45.60   買進： 44.35   賣出： 44.60
總量： 4,991   金額： 2.26億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.35▼ 1.2519
13:30:0044.344.3544.35▼ 1.25346
13:24:1644.644.744.6▼ 11
13:24:1144.5544.6544.65▼ 0.9568
13:24:0044.644.6544.65▼ 0.951
13:24:0044.644.6544.65▼ 0.953
13:23:5244.644.6544.6▼ 11
13:23:4944.644.6544.6▼ 11
13:23:4944.644.6544.6▼ 13
13:23:2744.644.6544.6▼ 11
13:23:2744.644.6544.6▼ 12
13:23:1344.644.6544.6▼ 12
13:23:1344.644.6544.65▼ 0.951
13:23:0644.644.6544.6▼ 15
13:22:4744.644.6544.6▼ 13
13:22:4344.644.6544.6▼ 11
13:22:4244.644.6544.6▼ 12
13:22:3944.644.744.6▼ 12
13:22:3144.644.7544.6▼ 11
13:22:2644.744.7544.6▼ 125
13:22:2644.744.7544.65▼ 0.9530
13:22:2644.744.7544.7▼ 0.919
13:22:0644.744.7544.7▼ 0.93
13:21:4244.7544.844.75▼ 0.858
13:20:5344.744.844.7▼ 0.91
13:20:4944.744.844.7▼ 0.95
13:20:2444.7544.844.75▼ 0.851
13:20:2244.7544.844.75▼ 0.853
13:20:0944.7544.844.75▼ 0.856
13:19:4844.7544.844.75▼ 0.854
13:19:2244.7544.844.75▼ 0.851
13:19:0444.7544.844.75▼ 0.852
13:18:5744.7544.844.8▼ 0.81
13:18:4444.7544.8544.75▼ 0.852
13:18:2744.7544.8544.75▼ 0.851
13:18:1544.7544.8544.75▼ 0.851
13:18:0844.7544.844.75▼ 0.857
13:16:4244.7544.844.75▼ 0.851
13:16:2344.844.8544.8▼ 0.81
13:16:1944.844.8544.8▼ 0.82
13:16:0944.7544.844.8▼ 0.86
13:15:3544.7544.844.75▼ 0.851
13:15:3444.7544.844.8▼ 0.81
13:15:3444.7544.844.75▼ 0.851
13:15:3244.7544.844.75▼ 0.854
13:15:0144.7544.844.75▼ 0.852
13:14:4244.7544.844.75▼ 0.854
13:14:3144.7544.844.75▼ 0.854
13:13:5644.7544.844.8▼ 0.81
13:13:4544.7544.844.75▼ 0.852
13:13:2944.7544.844.75▼ 0.851
13:13:0744.7544.844.8▼ 0.84
13:12:1244.7544.844.75▼ 0.851
13:12:1144.7544.844.8▼ 0.81
13:12:0444.7544.844.8▼ 0.812
13:11:2244.6544.744.7▼ 0.98
13:10:5744.6544.744.65▼ 0.952
13:10:3244.6544.744.65▼ 0.951
13:10:0944.6544.744.65▼ 0.951
13:10:0544.6544.744.65▼ 0.952
13:09:3144.6544.744.7▼ 0.93
13:09:2944.6544.744.7▼ 0.91
13:09:1044.6544.744.7▼ 0.92
13:08:5844.6544.744.65▼ 0.955
13:08:3344.6544.744.7▼ 0.93
13:08:2344.6544.744.7▼ 0.91
13:08:1944.6544.744.65▼ 0.951
13:08:1444.644.6544.65▼ 0.951
13:08:1344.644.6544.6▼ 11
13:08:1144.644.6544.65▼ 0.951
13:07:5944.644.6544.65▼ 0.951
13:07:4944.644.6544.65▼ 0.952
13:07:4144.644.6544.65▼ 0.951
13:07:3644.644.6544.6▼ 14
13:07:2644.6544.744.65▼ 0.9514
13:06:5144.744.7544.7▼ 0.91
13:06:5144.744.7544.7▼ 0.91
13:06:4544.744.7544.7▼ 0.97
13:06:0544.744.7544.7▼ 0.97
13:06:0544.6544.744.7▼ 0.93
13:06:0044.6544.744.7▼ 0.92
13:05:4844.6544.744.65▼ 0.951
13:05:4444.6544.744.65▼ 0.951
13:05:4344.6544.744.65▼ 0.951
13:05:2544.644.6544.65▼ 0.951
13:05:2444.644.6544.65▼ 0.951
13:05:2444.644.6544.6▼ 11
13:05:1344.644.6544.65▼ 0.951
13:05:1244.644.6544.6▼ 18
13:05:0344.644.6544.6▼ 11
13:05:0344.644.6544.6▼ 15
13:05:0044.644.6544.6▼ 16
13:04:5244.644.6544.6▼ 111
13:04:5244.644.6544.6▼ 11
13:04:4944.644.6544.65▼ 0.951
13:04:4244.644.6544.65▼ 0.952
13:04:3444.644.6544.6▼ 15
13:03:3544.644.6544.65▼ 0.951
13:03:3544.644.6544.65▼ 0.9511
13:03:2344.644.6544.65▼ 0.951
13:03:2044.644.6544.65▼ 0.953
13:03:1944.644.6544.6▼ 11
13:03:0744.644.6544.65▼ 0.953
13:03:0144.644.6544.65▼ 0.951
13:02:5544.644.6544.65▼ 0.951
13:02:5244.644.6544.65▼ 0.952
13:02:5244.644.6544.65▼ 0.952
13:02:3244.644.6544.65▼ 0.953
13:02:1444.644.6544.6▼ 12
13:01:5144.644.6544.6▼ 11
13:01:4644.644.6544.6▼ 11
13:01:4144.644.6544.65▼ 0.951
13:01:3844.644.6544.65▼ 0.951
13:01:1944.644.6544.6▼ 11
13:01:1344.644.6544.65▼ 0.951
13:01:0844.644.6544.65▼ 0.951
13:01:0344.644.6544.65▼ 0.951
13:00:5844.644.6544.65▼ 0.951
13:00:4544.644.6544.65▼ 0.951
13:00:3544.644.6544.65▼ 0.951
13:00:3544.644.6544.65▼ 0.951
13:00:3244.644.6544.65▼ 0.951
13:00:3144.644.6544.65▼ 0.951
13:00:3044.644.6544.65▼ 0.951
13:00:3044.644.6544.6▼ 11
13:00:3044.6544.744.65▼ 0.951
13:00:2944.6544.744.65▼ 0.951
13:00:2844.6544.744.65▼ 0.951
13:00:2544.6544.744.65▼ 0.952
13:00:2544.6544.744.7▼ 0.91
13:00:2344.6544.744.65▼ 0.956
13:00:2344.6544.744.65▼ 0.951
13:00:2144.6544.744.7▼ 0.91
13:00:2144.744.7544.7▼ 0.91
13:00:2144.744.7544.7▼ 0.91
13:00:1744.744.7544.7▼ 0.91
13:00:1344.744.7544.7▼ 0.918
13:00:1344.744.7544.7▼ 0.91
13:00:0844.744.7544.7▼ 0.92
13:00:0344.7544.844.75▼ 0.851
13:00:0144.7544.844.75▼ 0.851
12:59:5844.7544.844.75▼ 0.852
12:59:5744.744.7544.75▼ 0.857
12:59:5344.744.7544.75▼ 0.852
12:59:5044.744.7544.7▼ 0.91
12:59:2844.744.7544.7▼ 0.91
12:58:5544.744.7544.75▼ 0.851
12:58:5344.744.7544.75▼ 0.851
12:58:4444.744.7544.75▼ 0.855
12:58:4344.7544.844.75▼ 0.855
12:58:4144.7544.844.8▼ 0.81
12:58:4144.7544.844.75▼ 0.851
12:58:3944.7544.844.75▼ 0.851
12:58:2944.7544.8544.75▼ 0.852
12:58:2944.7544.8544.75▼ 0.853
12:58:2944.7544.8544.75▼ 0.852
12:58:2944.844.8544.75▼ 0.852
12:58:2944.844.8544.8▼ 0.82
12:58:2844.844.8544.8▼ 0.82
12:58:2744.7544.844.8▼ 0.81
12:58:2644.844.8544.8▼ 0.81
12:58:2644.844.8544.8▼ 0.81
12:58:2444.844.8544.8▼ 0.81
12:58:2444.844.8544.85▼ 0.751
12:58:1044.7544.8544.85▼ 0.751
12:58:1044.7544.8544.85▼ 0.751
12:58:1044.7544.8544.85▼ 0.751
12:58:0644.844.944.8▼ 0.82
12:58:0644.844.944.8▼ 0.8108
12:58:0644.8544.9544.85▼ 0.7537
12:58:0644.8544.9544.85▼ 0.7514
12:58:0144.94544.9▼ 0.739
12:58:0144.954544.95▼ 0.651
12:57:5944.944.9545▼ 0.61
12:57:5944.944.9544.95▼ 0.659
12:57:4344.944.9544.95▼ 0.655
12:57:2144.944.9544.9▼ 0.72
12:56:5544.944.9544.9▼ 0.71
12:56:3244.944.9544.9▼ 0.71
12:55:5944.944.9544.95▼ 0.651
12:55:2244.944.9544.9▼ 0.72
12:54:5644.944.9544.9▼ 0.72
12:53:0844.944.9544.95▼ 0.651
12:53:0244.944.9544.9▼ 0.71
12:53:0144.944.9544.9▼ 0.74
12:53:0044.944.9544.9▼ 0.71
12:52:5444.944.9544.9▼ 0.71
12:52:1744.944.9544.95▼ 0.651
12:52:1644.944.9544.9▼ 0.71
12:52:1444.944.9544.9▼ 0.71
12:51:3844.944.9544.95▼ 0.651
12:51:3444.944.9544.9▼ 0.71
12:50:4144.944.9544.95▼ 0.651
12:50:3644.94544.9▼ 0.71
12:50:3644.944.9544.95▼ 0.651
12:50:3544.944.9544.95▼ 0.651
12:50:0544.944.9544.9▼ 0.74
12:50:0444.944.9544.9▼ 0.71
12:49:5744.944.9544.95▼ 0.651
12:49:2444.954544.95▼ 0.652
12:49:1444.954545▼ 0.61
12:49:0644.954544.95▼ 0.651
12:48:5444.954544.95▼ 0.651
12:48:4044.954544.95▼ 0.651
12:48:3844.954544.95▼ 0.651
12:48:3644.954544.95▼ 0.654
12:48:3344.954544.95▼ 0.6521
12:48:1244.954544.95▼ 0.651
12:47:5144.954544.95▼ 0.652
12:46:5944.954545▼ 0.65
12:46:5944.954544.95▼ 0.6510
12:46:5944.954544.95▼ 0.652
12:46:4244.954545▼ 0.61
12:46:3644.954545▼ 0.61
12:46:3644.954545▼ 0.615
12:45:4144.954545▼ 0.61
12:44:2444.954545▼ 0.61
12:44:2344.954544.95▼ 0.651
12:44:0044.954545▼ 0.62
12:43:5544.954545▼ 0.61
12:43:3144.954545▼ 0.61
12:43:1844.954545▼ 0.61
12:43:0044.954545▼ 0.61
12:42:5444.954545▼ 0.62
12:42:4244.954545▼ 0.62
12:42:3944.954545▼ 0.63
12:42:3544.954544.95▼ 0.651
12:40:5844.954544.95▼ 0.651
12:40:1144.954544.95▼ 0.651
12:40:0944.954544.95▼ 0.651
12:39:4344.954544.95▼ 0.651
12:39:0644.954544.95▼ 0.651
12:37:4144.954544.95▼ 0.651
12:35:4644.954544.95▼ 0.651
12:35:1644.954544.95▼ 0.651
12:34:0744.954544.95▼ 0.651
12:33:4944.954545▼ 0.61
12:33:4244.954545▼ 0.61
12:33:3344.954545▼ 0.61
12:31:4944.954545▼ 0.620
12:30:4844.954544.95▼ 0.651
12:29:3444.954544.95▼ 0.651
12:29:0844.954544.95▼ 0.652
12:28:2144.954544.95▼ 0.651
12:25:5744.954544.95▼ 0.651
12:24:1544.954544.95▼ 0.652
12:24:0444.954545▼ 0.61
12:23:3944.954544.95▼ 0.651
12:23:3844.954545▼ 0.61
12:23:2544.954544.95▼ 0.651
12:23:2444.954545▼ 0.61
12:22:1444.954545▼ 0.61
12:21:4244.954544.95▼ 0.653
12:21:2244.954544.95▼ 0.651
12:21:1444.954545▼ 0.61
12:19:3544.954545▼ 0.61
12:19:0644.954545▼ 0.61
12:18:3744.954544.95▼ 0.651
12:17:2944.954544.95▼ 0.651
12:16:5544.954544.95▼ 0.651
12:16:2144.954545▼ 0.61
12:16:0844.954545▼ 0.61
12:16:0744.954544.95▼ 0.651
12:16:0244.954544.95▼ 0.651
12:15:5644.954544.95▼ 0.658
12:15:4344.954545▼ 0.61
12:15:3944.954545▼ 0.62
12:12:3744.954544.95▼ 0.651
12:11:1244.954544.95▼ 0.654
12:10:2344.954544.95▼ 0.655
12:09:5544.954544.95▼ 0.651
12:09:0544.954544.95▼ 0.651
12:08:5044.954544.95▼ 0.653
12:07:2344.954544.95▼ 0.651
12:07:1144.954545▼ 0.61
12:07:1044.954544.95▼ 0.651
12:06:5844.954544.95▼ 0.651
12:06:5444.954545▼ 0.61
12:06:5044.954545▼ 0.62
12:06:3044.954545▼ 0.61
12:06:0644.94545▼ 0.630
12:05:5244.944.9545▼ 0.63
12:05:5244.944.9544.95▼ 0.653
12:05:5244.944.9544.95▼ 0.651
12:05:5244.944.9544.95▼ 0.651
12:05:5244.954544.95▼ 0.6535
12:05:4244.954544.95▼ 0.651
12:04:3744.954544.95▼ 0.651
12:03:4144.954544.95▼ 0.651
12:03:4144.954545▼ 0.61
12:03:4044.954545▼ 0.61
12:03:3344.954545▼ 0.62
12:03:2444.954545▼ 0.61
12:03:1944.954545▼ 0.62
12:03:1444.954545▼ 0.61
12:03:1444.954544.95▼ 0.651
12:02:5044.954545▼ 0.61
12:02:3144.954544.95▼ 0.6510
12:02:0744.954544.95▼ 0.652
12:01:5544.954545▼ 0.61

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
441 130 15043 37335
融券買進 融券賣出 融券餘額 融券限額
57 66 3847 37335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 62 0 15
2025/06/05 78 0 -33
2025/06/04 244 0 91
2025/06/03 -665 0 -7
2025/06/02 1795 0 57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務180△2△1.12%
競爭者 3443創意IC設計服務1135▽45▽3.81%
下游客戶 2344華邦電IC設計18.35△0.25△1.38%
下游客戶 2401凌陽IC設計20.15△0.3△1.51%
下游客戶 5302太欣IC設計7.19▽0.1▽1.37%
下游客戶 2498宏達電智慧手機38.5△0.55△1.45%
下游客戶 2324仁寶電腦系統業28.55△0.2△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8096 擎 亞

詳細...
經營能力 獲利能力
綜合評分 74 綜合評分 66
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 7
同業標準 41 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。