MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

160.50

△3.00(△1.90%)
開盤： 160.00   最高： 170.00   最低： 156.00
昨收： 157.50   買進： 160.50   賣出： 161.00
總量： 3,256   金額： 5.30億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160.5▲ 33
13:30:00160160.5160.5▲ 397
13:24:45160160.5160.5▲ 31
13:24:15160161161▲ 3.51
13:24:11160.5161160.5▲ 33
13:23:30160.5161161▲ 3.51
13:23:17160.5161161▲ 3.51
13:23:17160160.5160.5▲ 39
13:23:17160160.5160.5▲ 31
13:23:17160160.5160.5▲ 31
13:23:16160160.5160▲ 2.51
13:22:43160160.5160▲ 2.51
13:22:39160160.5160▲ 2.52
13:22:01160160.5160▲ 2.51
13:21:48160160.5160▲ 2.51
13:21:47160160.5160▲ 2.51
13:21:31160160.5160▲ 2.51
13:21:20160160.5160▲ 2.51
13:20:56160160.5160▲ 2.51
13:20:48160160.5160▲ 2.52
13:20:35160160.5160▲ 2.51
13:20:35160160.5160.5▲ 31
13:20:28160160.5160▲ 2.51
13:20:23160160.5160▲ 2.51
13:20:03160160.5160.5▲ 31
13:20:00160160.5160.5▲ 31
13:19:24160160.5160.5▲ 31
13:19:20160160.5160.5▲ 32
13:19:03160160.5160▲ 2.52
13:18:54160160.5160▲ 2.52
13:18:52160160.5160▲ 2.51
13:18:32160160.5160▲ 2.51
13:18:22160160.5160▲ 2.52
13:17:02160160.5160▲ 2.51
13:15:39160160.5160▲ 2.51
13:15:35160160.5160.5▲ 31
13:15:35160160.5160.5▲ 32
13:15:32160160.5160▲ 2.51
13:13:59159.5160160▲ 2.51
13:13:54159.5160160▲ 2.51
13:13:20159.5160160▲ 2.51
13:12:47159.5160.5160.5▲ 36
13:12:47160160.5160▲ 2.51
13:12:15160160.5160▲ 2.51
13:12:08160160.5160▲ 2.54
13:11:34160160.5160.5▲ 31
13:11:29160160.5160.5▲ 31
13:11:29160160.5160.5▲ 31
13:11:21160160.5160▲ 2.51
13:10:01160160.5160.5▲ 31
13:09:38159.5160.5160.5▲ 32
13:08:35160160.5160▲ 2.51
13:08:32160160.5160▲ 2.51
13:08:26160160.5160▲ 2.51
13:08:22160160.5160▲ 2.51
13:08:14160160.5160▲ 2.52
13:08:14160160.5160▲ 2.510
13:07:51160160.5160.5▲ 31
13:07:34160160.5160.5▲ 31
13:06:29160.5161160.5▲ 34
13:06:27160.5161160.5▲ 31
13:04:51160160.5160.5▲ 32
13:03:56160.5161160.5▲ 31
13:03:56160.5161160.5▲ 31
13:03:31160.5161160.5▲ 33
13:02:49160.5161161▲ 3.51
13:01:39160.5161161▲ 3.51
13:01:39160.5161161▲ 3.51
13:01:39160.5161161▲ 3.51
13:01:37160160.5160.5▲ 37
13:00:15159.5160.5160.5▲ 31
12:59:54159.5160.5159.5▲ 25
12:59:13159.5160.5160.5▲ 32
12:58:53159.5160160▲ 2.52
12:58:53160160.5160▲ 2.52
12:58:43159.5160160▲ 2.51
12:58:40160160.5160▲ 2.51
12:58:12160160.5160▲ 2.55
12:58:06160160.5160▲ 2.51
12:57:57160160.5160▲ 2.51
12:57:42160160.5160▲ 2.51
12:57:19160160.5160▲ 2.51
12:56:51160.5161160.5▲ 33
12:56:24160160.5160.5▲ 31
12:56:06160.5161160.5▲ 31
12:56:06160160.5160.5▲ 31
12:54:01160160.5160.5▲ 31
12:53:38160160.5160.5▲ 32
12:53:02160.5161160.5▲ 32
12:53:02160.5161160.5▲ 35
12:51:09161161.5161▲ 3.51
12:51:02161161.5161▲ 3.51
12:50:38161161.5161▲ 3.51
12:49:57161161.5161.5▲ 41
12:49:03161.5162161.5▲ 41
12:49:03161.5162161.5▲ 43
12:48:36161.5162162▲ 4.51
12:48:36161.5162162▲ 4.53
12:48:35161.5162162▲ 4.51
12:46:36161.5162162▲ 4.51
12:46:25161162162▲ 4.52
12:46:21161.5162161.5▲ 44
12:44:23161161.5161.5▲ 44
12:44:23161161.5161.5▲ 44
12:44:22161161.5161▲ 3.51
12:43:03161161.5161▲ 3.52
12:42:04160.5161161▲ 3.51
12:41:28160.5161161▲ 3.51
12:41:16161161.5161▲ 3.53
12:41:04161161.5161.5▲ 41
12:37:48160.5161161▲ 3.51
12:36:20161161.5161▲ 3.51
12:35:35160.5161161▲ 3.51
12:34:29161161.5161▲ 3.51
12:33:46161161.5161▲ 3.51
12:33:44161161.5161▲ 3.51
12:33:23161161.5161▲ 3.51
12:32:53160.5161.5160.5▲ 31
12:28:41161.5162161.5▲ 41
12:28:20161.5162161.5▲ 41
12:27:46161162162▲ 4.51
12:27:36161162162▲ 4.51
12:27:36160.5161.5162▲ 4.58
12:27:36160.5161.5161.5▲ 42
12:26:12161161.5161▲ 3.51
12:22:53160.5161161▲ 3.51
12:19:57161.5162161.5▲ 44
12:18:59161.5162161.5▲ 41
12:17:43161.5162161.5▲ 42
12:16:00161161.5161.5▲ 41
12:16:00160.5161161▲ 3.53
12:16:00160.5161161▲ 3.51
12:12:16160161160▲ 2.51
12:11:42160.5161160.5▲ 31
12:10:46160.5161160.5▲ 31
12:09:50160.5161160.5▲ 31
12:09:29160.5161160.5▲ 31
12:08:45160160.5160.5▲ 31
12:08:45160.5161160.5▲ 32
12:07:58160.5161160.5▲ 32
12:06:26160.5161161▲ 3.51
12:05:38160.5161161▲ 3.51
12:05:36161161.5161▲ 3.51
12:05:35161161.5161▲ 3.51
12:03:51161161.5161.5▲ 41
12:03:04161.5162161.5▲ 41
12:02:46161.5162161.5▲ 41
12:02:46161161.5161.5▲ 41
12:00:59161161.5161▲ 3.51
12:00:20160.5161.5161.5▲ 41
11:59:39160.5161161▲ 3.51
11:59:39160.5161161▲ 3.54
11:59:39160.5161161▲ 3.56
11:59:24160.5161160.5▲ 31
11:58:37160.5161161▲ 3.51
11:58:31160.5161161▲ 3.51
11:58:20160.5161161▲ 3.54
11:58:20160.5161161▲ 3.55
11:58:20160160.5160.5▲ 33
11:58:15160160.5160.5▲ 31
11:57:21159.5160.5160.5▲ 33
11:57:21160160.5160▲ 2.51
11:56:17158.5160160▲ 2.55
11:55:54159160.5158.5▲ 12
11:55:54159160.5159▲ 1.58
11:55:38159.5160.5159▲ 1.51
11:55:38159.5160.5159.5▲ 23
11:55:17159.5160.5159.5▲ 21
11:54:48159160160▲ 2.51
11:54:38159159.5159.5▲ 21
11:54:15159159.5159.5▲ 21
11:54:07159.5160.5159.5▲ 25
11:53:27160160.5160▲ 2.51
11:52:31159.5160160▲ 2.51
11:51:15159.5160160▲ 2.52
11:51:06159.5160160▲ 2.51
11:50:09159.5160.5160.5▲ 31
11:49:28159.5160.5160.5▲ 31
11:48:53159.5160.5160.5▲ 32
11:48:45159160160▲ 2.52
11:48:32159.5160160▲ 2.52
11:46:47159159.5159.5▲ 22
11:45:32159159.5159.5▲ 21
11:45:06159159.5159.5▲ 21
11:44:11159159.5159.5▲ 21
11:44:06159159.5159.5▲ 21
11:44:05159.5160159.5▲ 23
11:43:29159159.5159.5▲ 21
11:43:23159160159▲ 1.51
11:43:03159.5160159.5▲ 21
11:43:01159159.5159.5▲ 21
11:42:56159160159▲ 1.52
11:42:53159159.5159.5▲ 21
11:42:40159.5161158.5▲ 15
11:42:40159.5161159▲ 1.55
11:42:40159.5161159.5▲ 210
11:42:36159.5160160▲ 2.510
11:42:36159.5160160▲ 2.52
11:42:36160.5161160▲ 2.516
11:42:36160.5161160.5▲ 32
11:42:26160160.5160.5▲ 31
11:42:26160.5161160▲ 2.51
11:42:26160.5161160.5▲ 31
11:42:17160.5161160.5▲ 31
11:41:35160160.5160.5▲ 31
11:41:31160160.5160.5▲ 32
11:41:09160.5161160.5▲ 31
11:40:48160160.5160.5▲ 35
11:40:15160160.5160.5▲ 32
11:40:03160160.5160.5▲ 31
11:39:29160160.5160.5▲ 31
11:39:25160.5161160.5▲ 31
11:39:00160160.5160.5▲ 31
11:39:00160.5161160.5▲ 33
11:38:48161161.5161▲ 3.51
11:38:35160.5161161▲ 3.51
11:38:30160.5162160.5▲ 37
11:37:58160.5162160.5▲ 31
11:37:49160.5162160.5▲ 35
11:37:47160.5162160.5▲ 32
11:37:44161162.5161▲ 3.55
11:37:41161.5162.5161.5▲ 41
11:37:29161.5162.5161.5▲ 42
11:36:54162163162▲ 4.51
11:36:54162163162▲ 4.53
11:36:54162163162▲ 4.52
11:35:44162162.5162.5▲ 51
11:35:44162162.5162.5▲ 51
11:34:45162162.5162.5▲ 51
11:34:39162162.5162▲ 4.51
11:33:54161.5162162▲ 4.53
11:33:05161.5162162▲ 4.52
11:32:02161.5162161.5▲ 41
11:30:32161161.5161.5▲ 41
11:30:15161161.5161.5▲ 45
11:30:14161161.5161.5▲ 41
11:29:48161161.5161▲ 3.52
11:29:29160.5161161▲ 3.52
11:29:27161161.5161▲ 3.55
11:29:23161161.5161▲ 3.51
11:29:19161161.5161▲ 3.52
11:29:10161161.5161▲ 3.51
11:29:01161162161▲ 3.51
11:28:53161161.5161.5▲ 41
11:28:35161162161▲ 3.51
11:28:34161.5162161.5▲ 41
11:28:34161161.5161.5▲ 43
11:28:34161.5162.5161.5▲ 42
11:28:33161.5162.5161.5▲ 41
11:28:31161.5162.5161.5▲ 42
11:28:30161.5162.5161.5▲ 41
11:28:24161.5162.5161.5▲ 44
11:28:21161.5162.5161.5▲ 41
11:28:12162162.5162▲ 4.51
11:28:00162162.5162▲ 4.52
11:27:44162.5163162▲ 4.56
11:27:44162.5163162.5▲ 53
11:25:24162.5163163▲ 5.51
11:23:58163163.5163▲ 5.51
11:21:25163163.5163▲ 5.52
11:21:25163163.5163▲ 5.51
11:17:51163163.5163.5▲ 61
11:17:47163163.5163.5▲ 61
11:17:43163163.5163.5▲ 61
11:15:04163163.5163.5▲ 62
11:12:07162.5163163▲ 5.51
11:11:33162.5163163▲ 5.51
11:11:33163163.5163▲ 5.53
11:11:29163163.5163▲ 5.51
11:10:01162.5163.5163▲ 5.51
11:07:11162.5163163▲ 5.52
11:07:11162.5163163▲ 5.51
11:07:01162.5163163▲ 5.51
11:04:41162.5163163▲ 5.51
11:03:51163163.5163▲ 5.52
11:03:41163163.5163▲ 5.51
11:03:13163163.5163▲ 5.52
11:02:47162.5163.5163.5▲ 61
11:02:44162.5163163▲ 5.51
11:02:44162.5163163▲ 5.55
11:02:44162.5163162.5▲ 53
11:02:28162163162▲ 4.51
11:02:18162.5163162.5▲ 51
11:02:09162162.5162.5▲ 51
11:02:09162162.5162.5▲ 51
11:02:08162162.5162.5▲ 51
11:02:07162.5163162.5▲ 51
11:02:07162162.5162.5▲ 52
11:02:07162.5163162.5▲ 53
11:02:06162.5163162.5▲ 52
11:02:05162.5163162.5▲ 51
11:01:59162.5163162.5▲ 51
11:01:51162.5163162.5▲ 51
11:01:25163163.5163▲ 5.56
11:01:25163163.5163▲ 5.52
11:01:06163.5164163.5▲ 61
10:59:17163.5164163.5▲ 61
10:59:15163164163▲ 5.51
10:59:10163164164▲ 6.51
10:59:10163164163▲ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 507 13190
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 17 -1 0
2025/09/19 -17 -4 0
2025/09/18 2 -1 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3467台灣精材IC零組件通路商41.2▽1.8▽4.19%
競爭者 5434崇越IC零組件通路商331.5△9△2.79%
競爭者 7810捷創科技半導體設備組件232▽14.5▽5.88%
下游客戶 2303聯電IC生產53.6▽3.8▽6.62%
下游客戶 2330台積電IC生產1810▽45▽2.43%
下游客戶 2337旺宏IC生產129△2△1.57%
下游客戶 2408南亞科IC生產200.5▽10.5▽4.98%
下游客戶 5347世界IC生產110▽8▽6.78%
下游客戶 2409友達光電業16.85△0.9△5.64%
下游客戶 3481群創光電業24.65▽0.4▽1.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8091 翔 名

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。