MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8091 翔名

翔名 8091

197.00

0.00(0.00%)
開盤： 195.00   最高： 197.50   最低： 194.00
昨收： 197.00   買進： 196.50   賣出： 197.50
總量： 76   金額： 0.15億   2026/05/05 09:08:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:06:31251.5251251▲ 141
09:06:31251.5251251.5▲ 14.512
09:06:31251252251▲ 144
09:06:29251252252▲ 151
09:06:28251.5252.5251▲ 141
09:06:28251.5252.5251.5▲ 14.51
09:06:28251252.5251▲ 144
09:06:28251253253▲ 162
09:06:28251.5253251.5▲ 14.52
09:06:28251.5253251.5▲ 14.53
09:06:27252253252▲ 154
09:06:27252253252▲ 151
09:06:26252253252▲ 151
09:06:25252253253▲ 161
09:06:24252253253.5▲ 16.52
09:06:24252253253▲ 163
09:06:24252.5253252.5▲ 15.51
09:06:22252.5253252.5▲ 15.51
09:06:20253254252.5▲ 15.52
09:06:20253254253▲ 162
09:06:19253.5254253.5▲ 16.51
09:06:17252.5253.5253.5▲ 16.53
09:06:17253253.5253▲ 161
09:06:16252.5253.5252.5▲ 15.51
09:06:15253.5254253.5▲ 16.51
09:06:13253254253▲ 164
09:06:13253254253▲ 161
09:06:12253.5254253.5▲ 16.53
09:06:10253.5254253.5▲ 16.51
09:06:10254.5255254.5▲ 17.51
09:06:10254.5255.5254.5▲ 17.55
09:06:10254.5255.5254.5▲ 17.54
09:06:09253.5254.5254.5▲ 17.53
09:06:05253.5254254▲ 171
09:06:05253.5254254▲ 172
09:06:04253254253▲ 161
09:06:04253254253▲ 161
09:06:03254254.5254▲ 171
09:06:00254255254▲ 173
09:06:00253254254▲ 172
09:06:00253254254▲ 171
09:06:00253.5254253.5▲ 16.53
09:06:00253.5254254▲ 171
09:05:57253254254▲ 171
09:05:56253253.5253.5▲ 16.51
09:05:56253253.5253.5▲ 16.51
09:05:54253254254▲ 171
09:05:54253254253▲ 161
09:05:54253254253▲ 161
09:05:52253254253▲ 161
09:05:52253254254▲ 171
09:05:52253254254▲ 171
09:05:52253.5254253.5▲ 16.52
09:05:52253.5254.5253.5▲ 16.510
09:05:52253.5254.5254.5▲ 17.53
09:05:50254255254▲ 171
09:05:50254.5255.5254.5▲ 17.51
09:05:50254.5255.5254▲ 173
09:05:50254.5255.5254.5▲ 17.51
09:05:50254.5255.5254.5▲ 17.51
09:05:50254.5255255▲ 181
09:05:50254.5255255▲ 181
09:05:50254.5255.5254.5▲ 17.51
09:05:50254.5255.5255.5▲ 18.53
09:05:50254.5255.5254.5▲ 17.52
09:05:49254.5255.5255.5▲ 18.52
09:05:48254.5256254.5▲ 17.51
09:05:48255.5257255.5▲ 18.51
09:05:48255.5257255.5▲ 18.51
09:05:48255.5257255.5▲ 18.51
09:05:48255257254.5▲ 17.52
09:05:48255257255▲ 181
09:05:48255257255▲ 181
09:05:48255257.5255▲ 181
09:05:48255257.5255▲ 182
09:05:48255.5258255▲ 181
09:05:48255.5258255.5▲ 18.52
09:05:48255.5258.5255.5▲ 18.51
09:05:47255259259▲ 221
09:05:46255259259▲ 221
09:05:45256259256▲ 191
09:05:45256.5259.5256.5▲ 19.52
09:05:45257259.5257▲ 201
09:05:45258.5260258.5▲ 21.52
09:05:45256259.5259.5▲ 22.51
09:05:45256259.5259.5▲ 22.51
09:05:45256260.5260.5▲ 23.52
09:05:45256260.5260.5▲ 23.51
09:05:45256260260▲ 231
09:05:45256259.5259.5▲ 22.51
09:05:45256260260▲ 232
09:05:45256259.5259.5▲ 22.51
09:05:45256259.5259.5▲ 22.51
09:05:45256260.5260.5▲ 23.51
09:05:45256260260▲ 231
09:05:45256260260▲ 231
09:05:45256.5260256.5▲ 19.52
09:05:45258.5260258.5▲ 21.52
09:05:45258.5260.5260.5▲ 23.517
09:05:45258.5260.5260.5▲ 23.52
09:05:45258.5260.5256.5▲ 19.54
09:05:45258.5260.5258.5▲ 21.52
09:05:45256.5260.5260.5▲ 23.51
09:05:45256.5260.5260.5▲ 23.51
09:05:45256.5260.5260.5▲ 23.52
09:05:45258260.5258▲ 212
09:05:45258260260.5▲ 23.53
09:05:45258260260▲ 231
09:05:45258260.5260.5▲ 23.58
09:05:45259260.5259▲ 228
09:05:45259260.5259▲ 221
09:05:45259260.5260.5▲ 23.53
09:05:45259260.5260.5▲ 23.53
09:05:45259260.5260.5▲ 23.53
09:05:45259260.5259▲ 221
09:05:45259260.5260.5▲ 23.52
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.52
09:05:45259260.5260.5▲ 23.52
09:05:45259260.5260.5▲ 23.52
09:05:45259260.5260.5▲ 23.51
09:05:45259260.5260.5▲ 23.57
09:05:45259260.5260.5▲ 23.520
09:05:45259260.5260.5▲ 23.519
09:05:45259260.5260.5▲ 23.511
09:05:45259260260.5▲ 23.58
09:05:45259260260▲ 233
09:05:45259260260▲ 239
09:05:45260.5--260▲ 23197
09:03:45255256.5256.5▲ 19.54
09:03:45255255.5255.5▲ 18.51
09:03:45255256.5256.5▲ 19.52
09:03:43255256.5256.5▲ 19.510
09:03:43255256.5255▲ 181
09:03:43255.5256.5256.5▲ 19.51
09:03:42255256256.5▲ 19.51
09:03:42255256256▲ 194
09:03:41255256256.5▲ 19.58
09:03:41255256256▲ 195
09:03:41254.5255.5256▲ 195
09:03:41254.5255.5255.5▲ 18.55
09:03:40254.5255255▲ 181
09:03:39254255255▲ 181
09:03:38254255254▲ 171
09:03:38254255255▲ 181
09:03:38254254.5255▲ 185
09:03:38254254.5254.5▲ 17.55
09:03:38254.5255254.5▲ 17.55
09:03:36255255.5255▲ 181
09:03:36255.5256255.5▲ 18.51
09:03:36255.5256256▲ 193
09:03:36255255.5256▲ 193
09:03:36255255.5255.5▲ 18.57
09:03:35254.5255.5254.5▲ 17.51
09:03:35255255.5255▲ 181
09:03:34255255.5255▲ 184
09:03:34255255.5255.5▲ 18.51
09:03:34255255.5255.5▲ 18.52
09:03:34255255.5255.5▲ 18.52
09:03:33255255.5255.5▲ 18.51
09:03:33255255.5255.5▲ 18.52
09:03:33254.5255255.5▲ 18.52
09:03:33254.5255255▲ 188
09:03:33254.5255255▲ 181
09:03:33254.5255255▲ 181
09:03:33254.5255255▲ 181
09:03:33254.5255255▲ 181
09:03:33254.5255255▲ 181
09:03:32254.5255255▲ 182
09:03:32254.5255254.5▲ 17.55
09:03:30254.5255255▲ 181
09:03:30254.5255255▲ 183
09:03:29254254.5255▲ 188
09:03:29254254.5254.5▲ 17.52
09:03:28254254.5254.5▲ 17.51
09:03:28254254.5254.5▲ 17.52
09:03:27254254.5254▲ 171
09:03:27254254.5254.5▲ 17.51
09:03:27254254.5254.5▲ 17.510
09:03:27253.5254254▲ 172
09:03:27253.5254253.5▲ 16.51
09:03:27253.5254254▲ 171
09:03:26253.5254253.5▲ 16.51
09:03:26253.5254254▲ 171
09:03:26253254254▲ 171
09:03:25253254254▲ 171
09:03:25253.5254253.5▲ 16.51
09:03:25253.5254254▲ 171
09:03:24253.5254254▲ 1710
09:03:24253253.5253.5▲ 16.51
09:03:22252253.5254▲ 172
09:03:22252253.5253.5▲ 16.58
09:03:22252253.5252▲ 151
09:03:21252.5253.5252.5▲ 15.51
09:03:19252.5253253.5▲ 16.59
09:03:19252.5253253▲ 161
09:03:18252252.5253▲ 1615
09:03:18252252.5252.5▲ 15.55
09:03:17252252.5252.5▲ 15.510
09:03:17252252.5252.5▲ 15.51
09:03:16251.5252.5252.5▲ 15.51
09:03:16251.5252.5251.5▲ 14.51
09:03:15251.5252252▲ 151
09:03:15252252.5252▲ 154
09:03:15252252.5252▲ 156
09:03:14252252.5252▲ 154
09:03:14252252.5252▲ 151
09:03:14251.5252252▲ 152
09:03:14251.5252252▲ 154
09:03:14251.5252252▲ 155
09:03:14251.5252252▲ 155
09:03:14251.5252252▲ 153
09:03:14251.5252252▲ 151
09:03:13251.5252252▲ 151
09:03:13251.5252252▲ 151
09:03:12251.5252251.5▲ 14.51
09:03:12251.5252251.5▲ 14.51
09:03:11251.5252252▲ 151
09:03:08251.5252252▲ 151
09:03:07251251.5251.5▲ 14.516
09:03:07250.5251251▲ 142
09:03:07250.5251251▲ 143
09:03:07250.5251251▲ 145
09:03:06250.5251250.5▲ 13.51
09:03:03250.5251251▲ 144
09:03:03250.5251251▲ 141
09:03:03250250.5250.5▲ 13.52
09:03:03250250.5250.5▲ 13.515
09:03:01249.5250250▲ 136
09:03:01249.5250250▲ 133
09:03:01249.5250250▲ 131
09:03:00249.5250250▲ 131
09:03:00249.5250250▲ 131
09:02:59249.5250250▲ 131
09:02:58249.5250250▲ 134
09:02:58249.5250249.5▲ 12.51
09:02:55249249.5249.5▲ 12.51
09:02:54249249.5249▲ 121
09:02:54248249249▲ 128
09:02:54248249249▲ 123
09:02:53249249.5249▲ 121
09:02:53249249.5249▲ 121
09:02:53249249.5249▲ 121
09:02:52249249.5249▲ 121
09:02:49248.5249.5248.5▲ 11.51
09:02:48248.5249.5248.5▲ 11.51
09:02:48248249249▲ 122
09:02:47248248.5248.5▲ 11.51
09:02:45247.5248.5248.5▲ 11.51
09:02:45247.5248.5248.5▲ 11.51
09:02:45247248248▲ 112
09:02:45247247.5248▲ 112
09:02:45247247.5247.5▲ 10.52
09:02:44247248.5247▲ 101
09:02:44247.5248.5247.5▲ 10.53
09:02:40247.5249247.5▲ 10.51
09:02:40247.5248248▲ 116
09:02:40247248248▲ 111
09:02:40247247.5247.5▲ 10.53
09:02:37246.5247247▲ 103
09:02:36246246.5246.5▲ 9.51
09:02:36246246.5246.5▲ 9.51
09:02:34245.5246.5246.5▲ 9.51
09:02:31246.5247246.5▲ 9.51
09:02:31246.5247246.5▲ 9.51
09:02:31246.5247.5246▲ 93
09:02:31246.5247.5246.5▲ 9.52
09:02:31246247246▲ 91
09:02:31246247246▲ 911
09:02:31246246.5246.5▲ 9.52
09:02:31246246.5246.5▲ 9.53
09:02:31246.5247.5246.5▲ 9.52
09:02:31246.5247.5246.5▲ 9.51
09:02:30246.5247.5247.5▲ 10.51
09:02:30246.5247.5246.5▲ 9.53
09:02:29247247.5247▲ 101
09:02:29247247.5247▲ 101
09:02:29246.5247247▲ 101
09:02:29246.5247.5246.5▲ 9.51
09:02:28246.5247.5246.5▲ 9.51
09:02:28246.5247.5247.5▲ 10.52
09:02:27246.5247.5247.5▲ 10.51
09:02:25246.5247.5247.5▲ 10.51
09:02:25247.5248247.5▲ 10.54
09:02:22248248.5248▲ 113
09:02:22248248.5248▲ 114
09:02:21248249249▲ 121
09:02:20248.5249248.5▲ 11.51
09:02:20248.5249248.5▲ 11.51
09:02:20248.5249248.5▲ 11.51
09:02:20249249.5249▲ 128
09:02:20249250250▲ 131
09:02:19249250250▲ 131
09:02:19249250250▲ 131
09:02:18249250250▲ 131
09:02:16250250.5250▲ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 507 13190
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13190

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 0
2025/09/22 17 -1 0
2025/09/19 -17 -4 0
2025/09/18 2 -1 0
2025/09/17 46 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3467台灣精材IC零組件通路商67.6△0.2△0.3%
競爭者 5434崇越IC零組件通路商410▽6▽1.44%
競爭者 7810捷創科技半導體設備組件224△1△0.45%
下游客戶 2303聯電IC生產84△2.8△3.45%
下游客戶 2330台積電IC生產2260▽15▽0.66%
下游客戶 2337旺宏IC生產155.5△1△0.65%
下游客戶 2408南亞科IC生產249△12△5.06%
下游客戶 5347世界IC生產149.5▽1.5▽0.99%
下游客戶 2409友達光電業17.9△0.95△5.6%
下游客戶 3481群創光電業26.55△1.75△7.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8091 翔 名

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。