MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

69.20

△4.40(△6.79%)
開盤： 66.00   最高： 69.90   最低： 65.70
昨收： 64.80   買進： 69.20   賣出： 69.30
總量： 18,024   金額： 12.27億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2368.368.468.3▼ 0.92
13:24:2368.268.468.3▼ 0.92
13:24:1968.368.468.3▼ 0.98
13:24:1468.368.468.3▼ 0.91
13:24:1468.368.468.3▼ 0.96
13:24:0868.368.468.3▼ 0.92
13:23:5968.368.468.3▼ 0.92
13:23:5368.368.468.4▼ 0.81
13:23:4968.368.468.3▼ 0.92
13:23:4568.368.468.3▼ 0.91
13:23:3768.368.468.3▼ 0.99
13:23:3168.368.468.3▼ 0.911
13:23:3068.368.468.3▼ 0.92
13:23:2968.368.468.3▼ 0.91
13:23:2968.368.468.3▼ 0.92
13:23:2668.268.468.3▼ 0.93
13:23:1968.368.468.2▼ 11
13:23:1968.368.468.3▼ 0.931
13:23:0868.368.468.4▼ 0.81
13:23:0668.268.468.3▼ 0.99
13:22:5268.268.368.3▼ 0.92
13:22:5268.268.368.3▼ 0.916
13:22:4068.368.468.4▼ 0.85
13:22:3868.368.468.3▼ 0.92
13:22:3668.368.468.3▼ 0.91
13:22:3668.368.468.3▼ 0.92
13:22:3568.368.468.3▼ 0.97
13:22:2368.368.468.4▼ 0.87
13:22:1968.368.468.3▼ 0.925
13:22:0868.368.468.4▼ 0.81
13:22:0368.368.468.4▼ 0.82
13:22:0268.368.468.4▼ 0.81
13:21:5568.368.468.3▼ 0.94
13:21:5568.368.468.3▼ 0.94
13:21:5268.368.468.3▼ 0.92
13:21:4668.368.468.3▼ 0.916
13:21:2668.368.468.3▼ 0.99
13:21:2268.368.468.4▼ 0.86
13:21:1368.468.568.4▼ 0.81
13:21:1368.468.568.4▼ 0.82
13:21:0568.368.468.4▼ 0.83
13:20:5368.368.468.4▼ 0.81
13:20:5368.368.468.4▼ 0.83
13:20:4668.268.468.4▼ 0.81
13:20:4468.268.468.3▼ 0.92
13:20:3368.268.468.4▼ 0.83
13:20:2868.268.368.3▼ 0.92
13:20:2668.368.468.3▼ 0.918
13:20:1168.368.568.4▼ 0.819
13:20:0168.368.468.4▼ 0.82
13:19:5968.268.368.3▼ 0.97
13:19:5968.268.368.3▼ 0.95
13:19:5468.268.368.2▼ 11
13:19:5168.268.368.3▼ 0.94
13:19:4868.268.368.3▼ 0.91
13:19:4768.268.368.3▼ 0.91
13:19:4668.268.368.3▼ 0.911
13:19:1968.268.368.2▼ 14
13:19:1368.268.368.2▼ 11
13:19:0868.168.268.2▼ 112
13:19:0368.168.268.2▼ 12
13:19:0268.168.268.2▼ 11
13:18:5968.168.268.2▼ 15
13:18:5668.168.268.1▼ 1.12
13:18:5468.168.268.2▼ 110
13:18:5368.168.268.1▼ 1.14
13:18:5068.168.268.1▼ 1.16
13:18:4668.168.268.2▼ 11
13:18:4368.168.268.2▼ 14
13:18:3468.168.268.1▼ 1.13
13:18:2768.168.268.2▼ 11
13:18:2468.168.268.2▼ 11
13:18:1768.168.268.2▼ 11
13:18:1668.168.268.1▼ 1.17
13:18:0968.268.368.1▼ 1.12
13:18:0468.268.368.1▼ 1.16
13:18:0168.268.368.2▼ 12
13:17:5968.268.368.2▼ 12
13:17:5768.268.268.2▼ 12
13:17:5368.168.268.1▼ 1.14
13:17:5368.168.268.1▼ 1.11
13:17:5268.268.368.2▼ 12
13:17:5268.268.368.2▼ 11
13:17:5168.268.368.2▼ 13
13:17:4968.268.368.2▼ 11
13:17:4868.268.368.2▼ 15
13:17:4168.268.368.2▼ 12
13:17:3768.268.368.2▼ 16
13:17:3268.268.368.2▼ 12
13:17:3268.268.368.2▼ 11
13:17:3168.268.368.1▼ 1.111
13:17:2768.268.368.2▼ 113
13:17:1768.368.468.3▼ 0.97
13:17:1368.368.468.3▼ 0.95
13:17:1068.368.468.3▼ 0.91
13:17:0968.368.468.3▼ 0.93
13:17:0368.368.468.3▼ 0.91
13:17:0368.368.468.4▼ 0.81
13:17:0268.368.468.4▼ 0.81
13:16:5968.368.468.3▼ 0.95
13:16:5768.368.468.4▼ 0.81
13:16:5368.368.468.4▼ 0.81
13:16:5368.368.468.4▼ 0.82
13:16:5168.368.468.4▼ 0.82
13:16:5068.368.468.4▼ 0.81
13:16:5068.468.568.4▼ 0.814
13:16:4268.468.568.4▼ 0.86
13:16:2568.468.568.4▼ 0.84
13:16:0668.468.568.5▼ 0.71
13:16:0368.468.568.4▼ 0.87
13:15:5468.468.568.5▼ 0.73
13:15:5368.468.568.5▼ 0.77
13:15:4968.468.568.5▼ 0.710
13:15:4468.468.568.4▼ 0.82
13:15:4368.468.568.5▼ 0.71
13:15:4168.568.668.5▼ 0.72
13:15:4068.568.668.4▼ 0.83
13:15:3368.568.568.5▼ 0.720
13:15:2068.568.568.5▼ 0.715
13:15:1868.568.668.5▼ 0.712
13:15:1768.668.768.5▼ 0.711
13:15:0768.668.768.5▼ 0.741
13:14:5868.668.768.5▼ 0.73
13:14:5468.668.768.5▼ 0.72
13:14:5468.668.768.5▼ 0.72
13:14:5068.668.668.6▼ 0.610
13:14:4868.668.768.7▼ 0.54
13:14:3168.568.668.6▼ 0.62
13:14:3168.668.768.6▼ 0.610
13:14:2768.668.768.7▼ 0.510
13:14:1168.668.768.7▼ 0.52
13:14:1168.668.768.7▼ 0.515
13:14:0168.668.768.6▼ 0.64
13:13:5968.668.768.6▼ 0.68
13:13:4468.668.768.7▼ 0.52
13:13:4168.668.768.7▼ 0.54
13:13:3368.768.868.6▼ 0.61
13:13:3368.768.868.7▼ 0.55
13:13:3068.768.868.8▼ 0.41
13:13:2668.768.868.7▼ 0.52
13:13:2668.668.768.7▼ 0.52
13:13:2468.768.868.7▼ 0.51
13:13:2468.668.768.7▼ 0.51
13:13:2468.768.868.7▼ 0.58
13:13:2268.768.868.7▼ 0.51
13:13:2068.868.968.7▼ 0.512
13:13:1668.868.968.7▼ 0.53
13:13:1368.868.968.7▼ 0.51
13:13:1268.868.968.7▼ 0.53
13:13:0768.868.968.7▼ 0.51
13:13:0668.868.968.8▼ 0.42
13:13:0668.868.968.7▼ 0.51
13:13:0568.868.968.8▼ 0.44
13:13:0168.868.968.8▼ 0.419
13:12:5368.868.968.8▼ 0.41
13:12:5268.868.968.8▼ 0.413
13:12:4868.868.968.8▼ 0.41
13:12:4868.868.968.8▼ 0.48
13:12:4268.868.968.8▼ 0.48
13:12:3168.868.968.8▼ 0.44
13:12:2268.96968.9▼ 0.312
13:12:2168.96969▼ 0.21
13:12:2068.96968.9▼ 0.32
13:12:1668.96968.9▼ 0.31
13:12:1468.96969▼ 0.23
13:12:0268.96969▼ 0.27
13:11:556969.169▼ 0.28
13:11:546969.169▼ 0.236
13:11:406969.169▼ 0.24
13:11:336969.169▼ 0.21
13:11:296969.169▼ 0.21
13:11:276969.169▼ 0.24
13:11:226969.169▼ 0.21
13:11:216969.169▼ 0.21
13:11:186969.169▼ 0.22
13:11:166969.169▼ 0.23
13:11:016969.169.1▼ 0.11
13:10:596969.169▼ 0.211
13:10:566969.169.1▼ 0.13
13:10:496969.169▼ 0.21
13:10:486969.169.1▼ 0.12
13:10:446969.169▼ 0.28
13:10:396969.169▼ 0.22
13:10:376969.169▼ 0.21
13:10:316969.169.1▼ 0.14
13:10:266969.169▼ 0.21
13:10:246969.169.1▼ 0.15
13:10:216969.169▼ 0.27
13:10:0869.169.269.1▼ 0.11
13:10:0669.169.269.1▼ 0.16
13:09:5769.169.269.1▼ 0.12
13:09:5569.169.269.1▼ 0.12
13:09:5469.169.269.2--8
13:09:5469.169.269.1▼ 0.11
13:09:5369.169.269.1▼ 0.12
13:09:5269.169.269.1▼ 0.11
13:09:4769.169.269.1▼ 0.13
13:09:3169.169.269.1▼ 0.13
13:09:2469.169.269.2--12
13:09:0669.269.369.2--1
13:09:0469.269.369.2--3
13:09:0169.269.369.3▲ 0.12
13:09:0069.269.369.2--10
13:08:5869.269.369.2--10
13:08:5769.269.369.2--5
13:08:5269.269.369.2--7
13:08:4969.269.369.2--1
13:08:4469.269.369.2--1
13:08:4169.269.369.3▲ 0.11
13:08:3869.269.369.2--1
13:08:3569.269.369.2--7
13:08:2969.269.369.3▲ 0.12
13:08:2669.269.369.2--13
13:08:2169.269.369.3▲ 0.11
13:08:1169.269.369.2--17
13:07:5569.269.369.2--2
13:07:4469.269.369.3▲ 0.11
13:07:3669.269.369.3▲ 0.11
13:07:2969.269.369.3▲ 0.13
13:07:0669.269.369.3▲ 0.11
13:06:5969.269.369.3▲ 0.15
13:06:4969.269.369.2--4
13:06:3769.369.469.3▲ 0.14
13:06:2669.369.469.4▲ 0.22
13:06:2269.369.469.3▲ 0.112
13:06:2069.369.469.3▲ 0.17
13:06:0569.369.469.3▲ 0.15
13:05:2869.369.469.4▲ 0.21
13:05:2169.369.469.4▲ 0.212
13:05:0169.369.469.4▲ 0.211
13:04:5369.369.469.3▲ 0.11
13:04:4369.369.469.4▲ 0.24
13:04:3469.369.469.4▲ 0.23
13:04:3269.369.469.3▲ 0.11
13:04:3169.369.469.4▲ 0.22
13:04:2469.369.469.3▲ 0.15
13:04:1869.369.469.3▲ 0.11
13:04:1869.369.469.3▲ 0.18
13:04:1569.369.469.4▲ 0.21
13:04:1569.369.469.3▲ 0.14
13:03:5169.369.469.4▲ 0.29
13:03:1469.369.469.4▲ 0.24
13:02:4569.369.469.4▲ 0.21
13:02:4069.369.469.4▲ 0.21
13:02:3269.369.569.4▲ 0.23
13:02:2569.369.569.4▲ 0.21
13:02:2169.369.569.4▲ 0.21
13:02:1869.369.569.3▲ 0.11
13:02:1569.369.569.4▲ 0.25
13:02:0869.369.469.4▲ 0.22
13:02:0169.369.469.4▲ 0.21
13:01:4169.369.469.4▲ 0.21
13:01:4169.369.469.4▲ 0.25
13:01:3269.369.469.3▲ 0.117
13:00:5269.469.569.5▲ 0.33
13:00:4469.569.669.5▲ 0.31
13:00:4469.469.569.5▲ 0.321
13:00:1169.569.669.6▲ 0.41
13:00:0169.569.669.6▲ 0.41
12:59:5969.569.669.5▲ 0.35
12:59:4769.569.669.5▲ 0.31
12:59:4669.569.669.5▲ 0.35
12:59:4669.569.669.6▲ 0.41
12:59:2969.569.669.5▲ 0.32
12:59:2669.569.669.6▲ 0.44
12:59:0169.569.669.6▲ 0.41
12:58:4169.569.669.6▲ 0.41
12:58:2369.569.669.5▲ 0.31
12:58:2169.569.669.6▲ 0.41
12:58:1869.569.669.5▲ 0.31
12:58:0869.569.669.5▲ 0.34
12:58:0569.569.669.5▲ 0.32
12:58:0269.569.669.6▲ 0.41
12:58:0069.569.669.6▲ 0.41
12:57:5669.569.669.6▲ 0.41
12:57:3669.569.669.6▲ 0.42
12:57:3369.669.769.6▲ 0.42
12:56:5469.669.769.6▲ 0.41
12:56:5169.669.769.6▲ 0.42
12:56:4569.569.669.6▲ 0.41
12:56:4469.569.669.6▲ 0.41
12:56:4269.569.669.6▲ 0.42
12:56:2669.569.669.6▲ 0.41
12:56:2269.569.669.6▲ 0.41
12:56:0569.569.769.7▲ 0.51
12:56:0469.569.669.6▲ 0.41
12:55:5669.569.669.6▲ 0.41
12:55:5569.569.669.6▲ 0.45
12:55:4169.569.669.6▲ 0.41
12:55:3869.569.669.5▲ 0.33
12:55:2169.569.669.6▲ 0.41
12:55:0869.569.669.6▲ 0.41
12:55:0769.569.669.6▲ 0.46
12:54:5569.569.669.5▲ 0.31
12:54:4769.569.669.6▲ 0.41
12:54:4469.569.669.5▲ 0.31
12:54:3669.569.669.6▲ 0.41
12:54:3169.569.669.5▲ 0.35
12:54:1669.569.669.6▲ 0.41
12:54:0769.569.669.5▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
440 520 6288 15230
融券買進 融券賣出 融券餘額 融券限額
15 20 272 15230

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 655 0 0
2025/09/22 -623 0 0
2025/09/19 1336 0 -1
2025/09/18 -1953 0 0
2025/09/17 137 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組311.5△0.5△0.16%
競爭者 3260威剛DRAM模組423△7△1.68%
競爭者 4967十銓DRAM模組278.5△3.5△1.27%
競爭者 8271宇瞻DRAM模組211△2.5△1.2%
競爭者 8277商丞DRAM模組9.55▽0.8▽7.73%
競爭者 2451創見Flash模組311.5△0.5△0.16%
競爭者 3260威剛Flash模組423△7△1.68%
競爭者 8277商丞Flash模組9.55▽0.8▽7.73%
上游供應商 1303南亞DRAM139△12.5△9.88%
上游供應商 2344華邦電DRAM218.5△19.5△9.8%
上游供應商 5347世界印刷電路板174.5△8△4.8%
上游供應商 8213志超印刷電路板37.2△0.7△1.92%
上游供應商 2492華新科被動元件561△19△3.51%
下游客戶 2347聯強DRAM模組93.4△1△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8088 品 安

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。