MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

48.40

△0.75(△1.57%)
開盤： 47.65   最高： 52.40   最低： 47.00
昨收： 47.65   買進： 48.35   賣出： 48.45
總量： 7,068   金額： 3.58億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:234949.0549.05▲ 1.41
12:55:0749.0549.149.05▲ 1.41
12:54:4949.1549.249.1▲ 1.456
12:54:4949.1549.249.15▲ 1.55
12:54:4849.1549.249.2▲ 1.551
12:54:4349.1549.249.15▲ 1.51
12:54:3649.249.2549.2▲ 1.552
12:54:1649.1549.249.2▲ 1.551
12:54:0449.249.2549.2▲ 1.551
12:53:5849.1549.2549.25▲ 1.61
12:53:4849.249.2549.2▲ 1.5510
12:53:3249.1549.249.2▲ 1.551
12:53:0449.1549.249.15▲ 1.51
12:52:5749.1549.249.15▲ 1.51
12:52:5649.1549.249.15▲ 1.51
12:52:4849.1549.249.15▲ 1.54
12:51:504949.1549▲ 1.351
12:51:334949.249▲ 1.352
12:51:334949.0549.05▲ 1.41
12:51:3248.954949▲ 1.3512
12:51:3048.954948.95▲ 1.31
12:51:2248.8548.948.9▲ 1.252
12:51:2248.94948.9▲ 1.251
12:51:2148.94948.9▲ 1.253
12:51:1748.948.9548.9▲ 1.253
12:51:1448.948.9548.9▲ 1.251
12:51:1248.948.9548.9▲ 1.251
12:51:0648.949.148.9▲ 1.253
12:50:5649.0549.2549▲ 1.3519
12:50:5649.0549.2549.05▲ 1.428
12:50:5449.349.3549.1▲ 1.4522
12:50:5449.349.3549.15▲ 1.510
12:50:5449.349.3549.2▲ 1.5514
12:50:5449.349.3549.25▲ 1.613
12:50:5449.349.3549.3▲ 1.6513
12:50:0949.349.3549.35▲ 1.71
12:49:5649.3549.449.35▲ 1.71
12:49:5549.349.449.4▲ 1.752
12:49:3949.3549.449.35▲ 1.71
12:49:3849.3549.449.35▲ 1.71
12:49:3849.3549.449.35▲ 1.71
12:49:2549.349.3549.35▲ 1.72
12:49:2249.349.3549.35▲ 1.71
12:49:2149.349.3549.35▲ 1.71
12:49:1049.349.3549.35▲ 1.71
12:49:0749.3549.449.35▲ 1.78
12:48:4749.349.3549.3▲ 1.655
12:48:4749.349.3549.3▲ 1.651
12:48:4549.349.3549.3▲ 1.651
12:48:4249.3549.449.35▲ 1.71
12:48:4249.349.3549.35▲ 1.71
12:48:3149.349.3549.35▲ 1.71
12:48:2749.349.3549.3▲ 1.651
12:48:2749.349.3549.3▲ 1.651
12:48:1649.2549.349.3▲ 1.653
12:47:4849.349.3549.3▲ 1.651
12:47:4549.349.3549.3▲ 1.651
12:47:3849.349.3549.3▲ 1.651
12:47:3749.349.3549.3▲ 1.651
12:47:3749.349.3549.35▲ 1.72
12:47:3149.2549.349.3▲ 1.651
12:47:1349.2549.349.3▲ 1.652
12:47:1149.2549.349.3▲ 1.651
12:47:0349.2549.3549.35▲ 1.71
12:46:5649.2549.3549.35▲ 1.71
12:46:5249.2549.3549.25▲ 1.61
12:46:4949.349.449.3▲ 1.654
12:46:4949.349.449.35▲ 1.71
12:46:3349.3549.449.35▲ 1.71
12:46:2349.349.449.4▲ 1.751
12:45:5549.2549.3549.25▲ 1.61
12:45:5249.2549.3549.25▲ 1.61
12:45:4949.349.3549.3▲ 1.651
12:45:4949.2549.449.25▲ 1.61
12:45:4749.2549.4549.25▲ 1.65
12:45:4249.4549.649.3▲ 1.6518
12:45:4249.4549.649.35▲ 1.711
12:45:4249.4549.649.4▲ 1.7512
12:45:4249.4549.649.45▲ 1.813
12:45:3849.4549.5549.55▲ 1.91
12:45:3749.549.5549.5▲ 1.852
12:45:3749.549.649.5▲ 1.851
12:45:3749.549.649.5▲ 1.851
12:45:3749.549.649.5▲ 1.854
12:45:3749.549.649.5▲ 1.855
12:45:1749.5549.6549.55▲ 1.93
12:44:3849.5549.649.55▲ 1.92
12:44:3849.5549.649.6▲ 1.951
12:44:1649.5549.649.55▲ 1.92
12:43:5349.5549.649.55▲ 1.91
12:43:1849.5549.649.55▲ 1.91
12:42:5949.5549.6549.55▲ 1.94
12:42:4449.549.649.65▲ 23
12:42:4449.549.649.6▲ 1.952
12:42:0349.649.6549.6▲ 1.951
12:41:4749.649.6549.6▲ 1.952
12:41:4349.5549.649.6▲ 1.951
12:40:4549.549.649.5▲ 1.851
12:40:3649.4549.649.6▲ 1.951
12:40:2849.4549.5549.65▲ 21
12:40:2849.4549.5549.55▲ 1.91
12:40:1449.549.5549.5▲ 1.851
12:40:1249.549.5549.5▲ 1.851
12:39:5649.549.5549.5▲ 1.855
12:39:1949.549.6549.5▲ 1.852
12:39:1849.549.6549.55▲ 1.91
12:39:0949.5549.6549.55▲ 1.91
12:38:5049.5549.6549.55▲ 1.91
12:37:5549.549.5549.5▲ 1.851
12:37:3749.549.649.5▲ 1.856
12:37:3749.549.649.5▲ 1.852
12:37:2649.549.649.55▲ 1.92
12:37:0249.649.6549.55▲ 1.91
12:37:0249.649.6549.55▲ 1.96
12:36:1749.649.6549.6▲ 1.951
12:35:5349.549.5549.55▲ 1.91
12:35:4749.5549.6549.55▲ 1.91
12:35:4749.549.5549.55▲ 1.91
12:35:4249.5549.6549.55▲ 1.91
12:35:4249.549.5549.55▲ 1.91
12:35:1649.449.549.5▲ 1.851
12:35:1349.5549.5549.5▲ 1.8541
12:35:0749.5549.6549.7▲ 2.052
12:35:0749.5549.6549.65▲ 21
12:34:4549.649.6549.6▲ 1.951
12:34:3849.649.749.6▲ 1.951
12:34:3549.5549.6549.6▲ 1.951
12:34:2749.5549.649.6▲ 1.951
12:34:2249.649.6549.6▲ 1.9512
12:34:2249.6549.749.65▲ 29
12:34:0449.6549.749.65▲ 22
12:33:1949.6549.7549.65▲ 21
12:33:1749.6549.7549.65▲ 214
12:32:5149.6549.749.7▲ 2.051
12:32:4749.6549.749.65▲ 21
12:32:4749.749.7549.7▲ 2.051
12:32:3849.749.7549.7▲ 2.053
12:32:3149.749.7549.75▲ 2.11
12:32:2549.749.7549.75▲ 2.11
12:32:1149.6549.7549.7▲ 2.051
12:32:0449.749.7549.7▲ 2.051
12:31:5949.749.7549.7▲ 2.051
12:31:1449.649.6549.65▲ 22
12:31:0049.649.749.65▲ 22
12:30:5749.649.749.7▲ 2.051
12:30:5349.649.749.7▲ 2.051
12:30:5149.649.749.7▲ 2.051
12:30:4049.6549.749.65▲ 21
12:30:3449.649.749.7▲ 2.051
12:30:1849.649.749.7▲ 2.051
12:30:0649.649.749.7▲ 2.051
12:30:0049.5549.6549.7▲ 2.053
12:30:0049.5549.6549.65▲ 22
12:29:5949.549.649.6▲ 1.951
12:29:5049.549.649.6▲ 1.951
12:29:5049.549.649.6▲ 1.954
12:29:3049.549.649.6▲ 1.951
12:29:2649.549.649.6▲ 1.951
12:29:1649.549.649.6▲ 1.952
12:28:5649.549.649.6▲ 1.951
12:28:5649.549.649.6▲ 1.951
12:28:5249.549.5549.55▲ 1.91
12:28:4149.5549.649.55▲ 1.91
12:28:2749.449.549.5▲ 1.851
12:28:2549.449.549.5▲ 1.851
12:28:2049.449.4549.45▲ 1.81
12:27:5649.449.549.4▲ 1.751
12:27:4849.449.5549.45▲ 1.81
12:27:4849.449.549.5▲ 1.851
12:27:3649.449.5549.55▲ 1.92
12:27:2749.449.4549.4▲ 1.752
12:27:1749.4549.649.3▲ 1.656
12:27:1749.4549.649.35▲ 1.75
12:27:1749.4549.649.4▲ 1.755
12:27:1749.4549.649.45▲ 1.84
12:27:1149.4549.5549.55▲ 1.92
12:27:0749.549.5549.5▲ 1.853
12:26:5849.4549.549.55▲ 1.91
12:26:5849.4549.549.5▲ 1.851
12:26:4849.449.5549.4▲ 1.752
12:26:4449.449.5549.55▲ 1.91
12:26:2849.4549.5549.3▲ 1.652
12:26:2849.4549.5549.35▲ 1.77
12:26:2849.4549.5549.4▲ 1.758
12:26:2849.4549.5549.45▲ 1.83
12:26:2449.4549.5549.5▲ 1.851
12:26:2349.4549.5549.45▲ 1.81
12:26:2049.4549.5549.45▲ 1.82
12:26:1549.549.5549.5▲ 1.851
12:26:1449.549.649.5▲ 1.856
12:26:1449.5549.649.55▲ 1.91
12:26:1249.549.649.6▲ 1.951
12:26:1249.5549.649.55▲ 1.91
12:26:1249.5549.6549.6▲ 1.951
12:26:1249.5549.6549.6▲ 1.951
12:26:0449.549.649.6▲ 1.952
12:25:4749.549.5549.55▲ 1.93
12:25:3149.549.649.6▲ 1.954
12:25:0649.349.5549.55▲ 1.91
12:25:0149.2549.349.3▲ 1.655
12:24:5349.2549.349.25▲ 1.62
12:24:5349.2549.349.3▲ 1.651
12:24:5349.549.649.3▲ 1.6512
12:24:5349.549.649.35▲ 1.75
12:24:5349.549.649.4▲ 1.757
12:24:5349.549.649.45▲ 1.82
12:24:5349.549.649.5▲ 1.858
12:24:4849.5549.649.55▲ 1.91
12:24:4849.549.5549.55▲ 1.91
12:24:4549.549.649.5▲ 1.851
12:24:4549.5549.649.55▲ 1.91
12:24:4049.649.7549.6▲ 1.955
12:24:4049.6549.7549.65▲ 24
12:24:3749.749.7549.7▲ 2.051
12:24:2349.749.849.8▲ 2.152
12:24:2049.749.849.8▲ 2.152
12:24:1949.7549.849.75▲ 2.11
12:24:1849.7549.849.75▲ 2.11
12:24:1049.7549.8549.75▲ 2.17
12:24:1049.8549.949.85▲ 2.22
12:24:0649.849.949.8▲ 2.151
12:24:0249.8549.949.85▲ 2.21
12:24:0149.8549.949.85▲ 2.26
12:23:5249.7549.8549.85▲ 2.22
12:23:5149.8549.949.8▲ 2.159
12:23:5149.8549.949.85▲ 2.22
12:23:5149.949.9549.9▲ 2.251
12:23:5149.8549.949.9▲ 2.251
12:23:5049.8549.949.9▲ 2.251
12:23:4649.8549.949.9▲ 2.251
12:23:4649.8549.949.9▲ 2.251
12:23:4449.8549.949.9▲ 2.251
12:23:2749.849.8549.85▲ 2.21
12:23:2249.7549.849.8▲ 2.151
12:23:2249.7549.849.8▲ 2.152
12:23:1949.7549.849.75▲ 2.11
12:23:1849.7549.849.8▲ 2.152
12:23:0849.6549.7549.75▲ 2.11
12:22:5949.6549.749.7▲ 2.051
12:22:5749.6549.749.7▲ 2.051
12:22:4549.4549.6549.65▲ 21
12:22:4349.4549.6549.65▲ 23
12:22:4049.649.6549.5▲ 1.8510
12:22:4049.649.6549.55▲ 1.95
12:22:4049.649.6549.6▲ 1.955
12:22:3849.649.6549.65▲ 21
12:22:3749.7549.849.65▲ 231
12:22:3749.7549.849.7▲ 2.0513
12:22:3749.7549.849.75▲ 2.13
12:22:3449.7549.8549.75▲ 2.13
12:22:3449.849.8549.75▲ 2.11
12:22:3449.849.8549.8▲ 2.151
12:22:3449.849.8549.8▲ 2.152
12:22:3349.849.949.8▲ 2.157
12:22:3349.849.8549.85▲ 2.21
12:21:5849.749.849.8▲ 2.151
12:21:5649.7549.849.75▲ 2.11
12:21:5649.7549.849.75▲ 2.12
12:21:5649.7549.849.75▲ 2.12
12:21:5649.7549.849.75▲ 2.12
12:21:5649.7549.849.75▲ 2.18
12:21:5449.849.8549.8▲ 2.151
12:21:5149.7549.849.8▲ 2.151
12:21:5049.849.8549.8▲ 2.154
12:21:5049.8549.949.85▲ 2.21
12:21:4749.8549.949.85▲ 2.21
12:21:4749.849.949.9▲ 2.251
12:21:4449.849.949.9▲ 2.251
12:21:4249.849.8549.9▲ 2.252
12:21:4249.849.8549.85▲ 2.22
12:21:4149.849.8549.85▲ 2.21
12:21:4149.849.8549.85▲ 2.22
12:21:3849.849.8549.85▲ 2.21
12:21:3349.7549.8549.85▲ 2.22
12:21:3149.7549.849.8▲ 2.151
12:21:2949.7549.849.8▲ 2.151
12:21:2849.7549.849.8▲ 2.151
12:21:2849.7549.849.8▲ 2.151
12:21:2849.7549.849.8▲ 2.151
12:21:2549.7549.849.8▲ 2.152
12:21:1649.749.849.8▲ 2.153
12:21:1349.749.7549.75▲ 2.11
12:21:1249.749.7549.75▲ 2.12
12:21:1149.7549.849.75▲ 2.11
12:21:0649.749.7549.75▲ 2.11
12:21:0549.749.7549.75▲ 2.11
12:21:0449.749.7549.75▲ 2.11
12:21:0149.749.7549.75▲ 2.11
12:21:0049.749.7549.75▲ 2.11
12:21:0049.749.7549.75▲ 2.12
12:20:5849.749.7549.75▲ 2.11
12:20:5249.749.7549.75▲ 2.11
12:20:5049.6549.749.7▲ 2.051
12:20:5049.6549.749.7▲ 2.052
12:20:5049.6549.749.7▲ 2.052
12:20:5049.6549.749.7▲ 2.052
12:20:4749.6549.749.7▲ 2.051
12:20:4649.6549.749.7▲ 2.051
12:20:3549.649.6549.65▲ 21
12:20:2949.649.6549.65▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
440 520 6288 15230
融券買進 融券賣出 融券餘額 融券限額
15 20 272 15230

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 655 0 0
2025/09/22 -623 0 0
2025/09/19 1336 0 -1
2025/09/18 -1953 0 0
2025/09/17 137 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組293△10.5△3.72%
競爭者 3260威剛DRAM模組421△25△6.31%
競爭者 4967十銓DRAM模組280△14.5△5.46%
競爭者 8271宇瞻DRAM模組247△20△8.81%
競爭者 8277商丞DRAM模組8.12▽0.08▽0.98%
競爭者 2451創見Flash模組293△10.5△3.72%
競爭者 3260威剛Flash模組421△25△6.31%
競爭者 8277商丞Flash模組8.12▽0.08▽0.98%
上游供應商 1303南亞DRAM178.5△1.5△0.85%
上游供應商 2344華邦電DRAM171△2△1.18%
上游供應商 5347世界印刷電路板151.5▽5.5▽3.5%
上游供應商 8213志超印刷電路板30.35△0.15△0.5%
上游供應商 2492華新科被動元件256.5▽3▽1.16%
下游客戶 2347聯強DRAM模組94.7▽2.4▽2.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8088 品 安

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。