MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

125.50

△2.50(△2.03%)
開盤： 124.00   最高： 129.50   最低： 124.00
昨收： 123.00   買進： 125.50   賣出： 126.00
總量： 4,841   金額： 6.13億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125.5126125.5▲ 2.5281
13:22:35125.5126125.5▲ 2.52
13:22:29125.5126126▲ 310
13:21:27125.5126126▲ 313
13:18:58125.5126125.5▲ 2.52
13:18:51125.5126126▲ 31
13:18:39125.5126126▲ 32
13:18:33126126.5126▲ 34
13:18:33126126.5126▲ 32
13:18:33126126.5126▲ 335
13:15:35126126.5126.5▲ 3.59
13:13:49126126.5126▲ 310
13:12:57125.5126126▲ 324
13:12:56125.5126126▲ 35
13:12:54125.5126126▲ 31
13:12:54125.5126126▲ 311
13:12:40125.5126125.5▲ 2.51
13:12:34125.5126126▲ 319
13:10:19126126.5125.5▲ 2.55
13:09:37126126.5125.5▲ 2.54
13:08:35126126.5126▲ 38
13:07:32126126.5126▲ 342
13:04:03126126.5126▲ 369
13:02:56126.5127126.5▲ 3.519
13:02:52126.5127127▲ 468
13:01:31126.5127126.5▲ 3.534
13:00:11126126.5126.5▲ 3.533
12:59:51126126.5126▲ 32
12:59:39126126.5126.5▲ 3.51
12:58:51126126.5126.5▲ 3.51
12:58:16126126.5126.5▲ 3.51
12:57:52126126.5126.5▲ 3.51
12:57:43126126.5126▲ 31
12:57:19126126.5126▲ 31
12:57:17126126.5126▲ 35
12:57:13126126.5126▲ 310
12:57:03126126.5126▲ 37
12:56:42126126.5126▲ 37
12:55:47126126.5126▲ 39
12:55:47126126.5126▲ 321
12:54:10125.5126126▲ 313
12:52:35126126.5126▲ 330
12:52:07125.5126126▲ 34
12:52:02126126126▲ 327
12:51:04125.5126125.5▲ 2.511
12:49:17125.5126126▲ 31
12:49:12125.5126126▲ 32
12:49:06125.5126126▲ 36
12:48:38125.5126125.5▲ 2.51
12:48:34125.5126126▲ 31
12:48:24125.5126126▲ 32
12:48:16125.5126125.5▲ 2.54
12:46:44125125.5125.5▲ 2.525
12:44:27125125.5125.5▲ 2.55
12:41:02125125.5125▲ 25
12:37:27125125.5125.5▲ 2.51
12:37:02125125.5125.5▲ 2.517
12:36:37125.5126125.5▲ 2.56
12:36:04125.5126125.5▲ 2.53
12:35:44125.5126125.5▲ 2.53
12:35:38125.5126125.5▲ 2.51
12:34:44125.5126125.5▲ 2.52
12:33:56125.5126125.5▲ 2.51
12:32:55125.5126125.5▲ 2.57
12:29:21125.5126126▲ 33
12:28:43125.5126126▲ 32
12:28:25125.5126126▲ 31
12:28:25126126.5126▲ 31
12:28:03126126.5126▲ 31
12:28:03125.5126126▲ 39
12:27:37125.5126126▲ 312
12:25:49125.5126126▲ 31
12:25:36125.5126126▲ 31
12:25:26125.5126126▲ 31
12:25:26125.5126126▲ 33
12:25:16125.5126126▲ 38
12:24:19125.5126126▲ 34
12:23:58125.5126126▲ 32
12:23:30125.5126125.5▲ 2.51
12:23:28125.5126126▲ 31
12:21:30125.5126126▲ 33
12:21:01125.5126125.5▲ 2.51
12:20:59125.5126126▲ 31
12:20:54125.5126126▲ 32
12:20:42125.5126126▲ 34
12:20:38125.5126126▲ 31
12:20:32125.5126126▲ 32
12:20:16125.5126126▲ 36
12:19:59125.5126126▲ 31
12:19:50125.5126126▲ 32
12:19:15126126.5126▲ 310
12:18:57126126.5126▲ 311
12:18:20126126.5126.5▲ 3.53
12:17:42125.5126126▲ 35
12:17:33125.5126126▲ 31
12:17:26125.5126126▲ 34
12:17:11125.5126126▲ 34
12:16:30125.5126126▲ 35
12:16:29125.5126126▲ 34
12:15:41125.5126126▲ 34
12:15:09125.5126126▲ 31
12:15:04125.5126126▲ 32
12:14:53125.5126126▲ 36
12:14:40125.5126125.5▲ 2.54
12:12:43125125.5125.5▲ 2.53
12:12:40125125.5125.5▲ 2.51
12:12:12125125.5125.5▲ 2.52
12:12:07125125.5125.5▲ 2.55
12:12:00125125.5125.5▲ 2.537
12:10:38124.5125124.5▲ 1.52
12:09:25124.5125124.5▲ 1.51
12:08:48124.5125124.5▲ 1.52
12:08:18124.5125124.5▲ 1.58
12:08:08124.5125124.5▲ 1.56
12:08:04124.5125124.5▲ 1.51
12:07:50124.5125124.5▲ 1.57
12:05:16125125.5124.5▲ 1.51
12:05:10125125.5124.5▲ 1.548
12:03:47125125.5125.5▲ 2.51
12:03:43125125.5125.5▲ 2.516
12:02:15125125.5125.5▲ 2.516
12:00:46125125.5125.5▲ 2.52
12:00:32125125.5125.5▲ 2.51
12:00:28125125.5125.5▲ 2.52
12:00:18125125.5125.5▲ 2.54
11:59:07125125.5125▲ 24
11:58:18125125.5125▲ 26
11:54:44125125.5125▲ 22
11:53:54125125.5125▲ 28
11:52:48125125.5125▲ 23
11:52:32125125.5125▲ 23
11:52:19125125.5125▲ 23
11:51:27125125.5125.5▲ 2.57
11:50:51125125.5125▲ 22
11:50:06125125.5125▲ 23
11:48:45125125.5125▲ 22
11:48:44125125.5125▲ 22
11:48:08125125.5125▲ 21
11:48:04125125.5125▲ 23
11:47:51125125.5125▲ 24
11:47:46125125.5125▲ 22
11:47:39125125.5125▲ 28
11:47:36125125.5125▲ 226
11:40:13125.5126125.5▲ 2.512
11:39:54125.5126125.5▲ 2.51
11:39:49125.5126125.5▲ 2.54
11:39:49125.5126125.5▲ 2.513
11:39:18125.5126125.5▲ 2.552
11:32:13126126.5126.5▲ 3.524
11:27:38126.5127127▲ 424
11:21:43127127.5127▲ 41
11:20:48127127.5127▲ 410
11:15:39127127.5127▲ 411
11:13:35126.5127127▲ 418
11:11:14126.5127127▲ 413
11:09:51126.5127127▲ 412
11:09:49126.5127126.5▲ 3.511
11:05:16126.5127.5126.5▲ 3.51
11:04:46127127.5127▲ 45
11:04:29127127.5127▲ 415
11:02:26127127.5127▲ 49
11:02:16127127.5127▲ 442
10:59:52127.5128127.5▲ 4.55
10:59:47127.5128127.5▲ 4.53
10:59:28127127.5127.5▲ 4.550
10:59:28127127.5127.5▲ 4.59
10:59:02127127.5127.5▲ 4.54
10:59:02126.5127127▲ 421
10:59:02126.5127127▲ 458
10:49:13126126.5126▲ 331
10:46:24126.5127127▲ 440
10:38:43125125.5125▲ 25
10:38:09125125.5125.5▲ 2.56
10:36:52125125.5125.5▲ 2.52
10:36:51125.5126125.5▲ 2.51
10:36:51125.5126125.5▲ 2.59
10:35:43125.5126125.5▲ 2.59
10:34:28125.5126125.5▲ 2.51
10:34:12126126.5125.5▲ 2.52
10:34:02126126.5125.5▲ 2.51
10:33:44126126.5125.5▲ 2.511
10:33:10126126.5125.5▲ 2.54
10:32:45126126.5125.5▲ 2.53
10:32:45126126.5125.5▲ 2.5153
10:32:09126.5127126.5▲ 3.51
10:32:09126.5127126.5▲ 3.513
10:30:45127127127▲ 423
10:27:45127127.5127▲ 48
10:27:03127127.5127.5▲ 4.54
10:26:54127127.5127▲ 44
10:26:33127127.5127▲ 46
10:26:10127127.5127.5▲ 4.544
10:23:44127127.5127.5▲ 4.51
10:23:38127127.5127.5▲ 4.52
10:23:15127127.5127.5▲ 4.513
10:22:03127127127.5▲ 4.58
10:21:49127127127▲ 428
10:20:52126.5127127▲ 450
10:20:28127127.5127.5▲ 4.54
10:20:13127127.5127.5▲ 4.53
10:20:10127127.5127.5▲ 4.58
10:20:06127127.5127.5▲ 4.51
10:20:05127127.5127.5▲ 4.542
10:18:35126.5127127▲ 44
10:18:25126.5127127▲ 415
10:17:38126.5127127▲ 48
10:15:50126126.5126.5▲ 3.516
10:15:27126126.5126.5▲ 3.53
10:15:24126126.5126.5▲ 3.535
10:13:28125125.5126▲ 37
10:12:38125125.5125.5▲ 2.53
10:12:08125125.5125.5▲ 2.55
10:11:27125125.5125.5▲ 2.528
10:09:08125.5126125.5▲ 2.53
10:08:40125.5126125.5▲ 2.521
10:05:49125125.5125▲ 237
10:02:11126126.5126▲ 31
10:01:43126126.5126▲ 391
09:52:58127127.5127.5▲ 4.52
09:52:32127127.5127.5▲ 4.51
09:52:23127127.5127.5▲ 4.56
09:50:59127127.5127.5▲ 4.53
09:50:39126126.5127.5▲ 4.541
09:50:07126126.5127▲ 415
09:47:48126.5127126.5▲ 3.510
09:46:19126.5127126.5▲ 3.58
09:45:34126.5126.5126.5▲ 3.580
09:38:49126.5127126.5▲ 3.561
09:36:19126.5127126.5▲ 3.54
09:35:52126.5127127▲ 455
09:34:11125.5126125.5▲ 2.540
09:31:09125.5126125▲ 21
09:31:09125.5126125.5▲ 2.535
09:29:43125.5126126▲ 36
09:29:35125.5126125.5▲ 2.56
09:29:23126126.5126▲ 37
09:28:27125.5126126▲ 32
09:28:16125.5126126.5▲ 3.542
09:26:35126126.5126▲ 37
09:26:21126126.5126▲ 318
09:25:24126.5127126.5▲ 3.53
09:25:08126.5127126.5▲ 3.5172
09:21:20126.5127126▲ 316
09:20:40127.5128126.5▲ 3.523
09:19:50127.5128127.5▲ 4.55
09:19:11127.5128127▲ 434
09:18:00128128.5128▲ 525
09:17:31128128.5128.5▲ 5.513
09:17:22128128.5128.5▲ 5.550
09:16:20128128.5128.5▲ 5.545
09:14:18128128.5128▲ 538
09:13:29128.5129128▲ 518
09:12:28128.5129128.5▲ 5.513
09:12:12128.5129129▲ 612
09:11:22129129.5129▲ 6116
09:11:00129129.5129.5▲ 6.51
09:11:00129129.5129.5▲ 6.56
09:10:52129129.5129.5▲ 6.541
09:10:33128.5129129▲ 673
09:10:33128.5129129▲ 63
09:10:24128127128.5▲ 5.51
09:10:23128.5127128.5▲ 5.5290
09:09:39126.5127127.5▲ 4.5108
09:08:17127127126.5▲ 3.54
09:08:15127127.5126.5▲ 3.518
09:08:07127127.5126▲ 315
09:07:39127127.5126.5▲ 3.58
09:07:06127127.5126.5▲ 3.51
09:07:06127127.5126.5▲ 3.511
09:07:02127127.5127▲ 417
09:06:22127127.5127.5▲ 4.513
09:06:21127127.5127.5▲ 4.582
09:05:19127127.5127▲ 478
09:03:37127127.5127.5▲ 4.546
09:03:13127127.5127.5▲ 4.52
09:03:13125.5126.5127▲ 444
09:03:09125.5126.5126.5▲ 3.560
09:02:43125.5126.5126▲ 347
09:01:14125.5126.5126.5▲ 3.51
09:01:14125.5126.5126.5▲ 3.525
09:00:59125.5126125.5▲ 2.511
09:00:57125.5126125.5▲ 2.55
09:00:52125.5126126▲ 32
09:00:47125.5126126▲ 318
09:00:38125126126▲ 310
09:00:33125125125.5▲ 2.5145

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵259▽4.5▽1.71%
競爭者 3105穩懋砷化鎵376▽0.5▽0.13%
競爭者 5222全訊砷化鎵122.5▽4.5▽3.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8086 宏捷科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。