MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

94.50

△5.50(△6.18%)
開盤: 89.20   最高: 97.00   最低: 88.10
昨收: 89.00   買進: 94.40   賣出: 94.50
總量: 16,105   金額: 15.12億   2025/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.5▲ 5.525
13:30:0094.594.694.5▲ 5.5523
13:24:2194.394.494.5▲ 5.524
13:23:4794.394.494.5▲ 5.535
13:22:5794.394.494.4▲ 5.41
13:22:5694.394.494.4▲ 5.456
13:21:1894.694.794.5▲ 5.599
13:19:0694.594.694.6▲ 5.64
13:19:0594.694.894.6▲ 5.621
13:18:4394.694.794.7▲ 5.739
13:17:0494.694.794.6▲ 5.64
13:16:5894.694.794.6▲ 5.629
13:15:3494.694.794.8▲ 5.818
13:14:3294.494.794.7▲ 5.71
13:14:2394.494.894.6▲ 5.62
13:14:1494.494.894.5▲ 5.512
13:13:2694.694.894.5▲ 5.532
13:12:4994.794.894.7▲ 5.72
13:12:4994.794.794.7▲ 5.734
13:11:0394.79594.7▲ 5.720
13:10:5894.794.894.8▲ 5.89
13:10:5894.794.894.8▲ 5.84
13:10:589595.194.8▲ 5.857
13:10:429595.195▲ 612
13:10:399595.195▲ 611
13:10:1095.195.295.1▲ 6.121
13:09:4795.195.295.1▲ 6.110
13:08:4995.195.295.1▲ 6.133
13:06:4595.395.395.3▲ 6.31
13:06:4595.395.395.3▲ 6.32
13:06:4195.295.395.2▲ 6.248
13:05:5695.295.295.3▲ 6.33
13:05:5695.295.295.3▲ 6.35
13:05:4895.295.295.3▲ 6.32
13:05:4895.295.295.3▲ 6.338
13:04:4595.195.294.9▲ 5.919
13:03:3495.295.395.1▲ 6.16
13:03:1595.295.395.2▲ 6.210
13:02:5995.295.395.2▲ 6.21
13:02:5695.295.395.2▲ 6.234
13:01:3995.395.495.4▲ 6.43
13:01:3795.395.495.3▲ 6.39
13:01:2995.395.495.5▲ 6.516
13:01:1495.395.595.5▲ 6.51
13:01:1495.395.595.4▲ 6.46
13:01:0794.695.595.4▲ 6.44
13:01:0494.695.595.5▲ 6.51
13:01:0194.695.495.4▲ 6.43
13:00:5894.695.495.4▲ 6.42
13:00:5694.695.495.4▲ 6.41
13:00:5694.695.395.5▲ 6.560
13:00:5394.694.795.2▲ 6.269
13:00:5394.694.795.2▲ 6.24
13:00:5394.694.795.2▲ 6.24
13:00:5394.694.795.2▲ 6.22
13:00:5394.694.795.2▲ 6.22
13:00:5294.694.795.2▲ 6.2190
13:00:4594.694.794.8▲ 5.830
13:00:2594.694.794.7▲ 5.711
12:59:2394.794.894.7▲ 5.72
12:59:1094.794.894.7▲ 5.73
12:58:4594.794.894.8▲ 5.84
12:58:3194.694.794.7▲ 5.75
12:58:2894.694.794.7▲ 5.77
12:58:0994.594.794.7▲ 5.71
12:58:0994.594.794.5▲ 5.517
12:58:0894.594.794.7▲ 5.71
12:58:0894.594.694.6▲ 5.65
12:58:0894.594.694.6▲ 5.63
12:58:0794.594.694.6▲ 5.62
12:58:0794.594.694.6▲ 5.63
12:58:0294.594.694.5▲ 5.51
12:57:5094.494.594.5▲ 5.52
12:57:5094.494.594.5▲ 5.56
12:57:4494.594.694.5▲ 5.53
12:57:3094.594.694.5▲ 5.51
12:57:2794.594.694.6▲ 5.61
12:57:2694.594.694.5▲ 5.52
12:57:2494.594.694.5▲ 5.54
12:57:2294.594.694.5▲ 5.51
12:57:1994.594.694.5▲ 5.53
12:56:5194.594.694.5▲ 5.51
12:56:5094.594.694.6▲ 5.61
12:56:4794.594.694.5▲ 5.52
12:56:4794.594.694.5▲ 5.51
12:56:3994.594.694.5▲ 5.51
12:56:3094.594.694.5▲ 5.51
12:56:2694.594.694.5▲ 5.53
12:56:2494.594.694.5▲ 5.51
12:56:1894.594.694.5▲ 5.51
12:56:1794.694.794.6▲ 5.65
12:56:1394.694.794.6▲ 5.65
12:56:1394.694.794.6▲ 5.61
12:56:1094.694.794.6▲ 5.67
12:55:5494.694.794.7▲ 5.71
12:55:5294.694.794.7▲ 5.71
12:55:4294.694.794.7▲ 5.71
12:55:3994.794.894.7▲ 5.74
12:55:3894.794.894.7▲ 5.71
12:55:3294.794.894.7▲ 5.73
12:55:2594.794.894.7▲ 5.71
12:55:1194.794.894.7▲ 5.71
12:54:5994.794.894.7▲ 5.71
12:54:5594.794.894.7▲ 5.71
12:54:5594.794.894.8▲ 5.81
12:54:4894.794.894.8▲ 5.82
12:54:4494.794.894.8▲ 5.81
12:54:3494.794.894.7▲ 5.71
12:54:3494.794.894.7▲ 5.72
12:54:3294.794.894.8▲ 5.81
12:54:1894.694.794.7▲ 5.71
12:54:1394.694.894.8▲ 5.81
12:54:1394.794.894.7▲ 5.71
12:54:0394.794.894.7▲ 5.73
12:54:0394.794.894.7▲ 5.71
12:54:0394.794.894.8▲ 5.84
12:53:5094.794.894.8▲ 5.811
12:53:2394.794.994.7▲ 5.71
12:53:2294.694.994.9▲ 5.91
12:53:1894.694.994.9▲ 5.97
12:53:1094.694.994.9▲ 5.91
12:53:0994.794.994.7▲ 5.71
12:53:0994.794.994.9▲ 5.91
12:53:0894.794.994.9▲ 5.91
12:53:0194.694.794.9▲ 5.91
12:53:0094.694.794.9▲ 5.98
12:52:4894.694.894.6▲ 5.62
12:52:4894.694.894.8▲ 5.84
12:52:3794.594.894.8▲ 5.81
12:52:3694.694.894.6▲ 5.61
12:52:3494.594.894.8▲ 5.81
12:52:2894.494.894.8▲ 5.83
12:52:2694.794.894.7▲ 5.72
12:52:2494.594.894.5▲ 5.52
12:52:2494.794.894.7▲ 5.71
12:52:2494.694.894.6▲ 5.616
12:52:2494.794.894.7▲ 5.71
12:52:2494.694.794.7▲ 5.72
12:51:5794.694.994.6▲ 5.65
12:51:5794.694.994.9▲ 5.91
12:51:5394.694.994.9▲ 5.92
12:51:5294.594.694.6▲ 5.61
12:51:5294.694.994.6▲ 5.64
12:51:4994.794.994.7▲ 5.74
12:51:4994.794.994.9▲ 5.91
12:51:4794.99594.9▲ 5.92
12:51:4494.694.994.9▲ 5.91
12:51:4494.694.994.9▲ 5.92
12:51:4294.694.994.9▲ 5.91
12:51:4194.694.995▲ 62
12:51:4194.694.994.9▲ 5.93
12:51:3994.69595▲ 62
12:51:3994.69595▲ 62
12:51:3994.694.895▲ 64
12:51:3994.694.894.9▲ 5.93
12:51:3994.694.894.8▲ 5.83
12:51:3794.694.994.6▲ 5.66
12:51:3794.594.794.9▲ 5.98
12:51:3794.594.794.8▲ 5.83
12:51:3794.594.794.7▲ 5.714
12:51:1794.394.494.4▲ 5.41
12:51:1794.394.494.4▲ 5.43
12:51:1594.394.494.4▲ 5.41
12:51:1394.394.494.4▲ 5.42
12:51:0294.394.494.4▲ 5.41
12:51:0294.394.494.4▲ 5.41
12:50:3894.394.494.4▲ 5.41
12:50:0394.394.494.3▲ 5.32
12:49:5494.394.494.3▲ 5.33
12:49:5094.394.494.4▲ 5.42
12:49:4694.394.494.3▲ 5.32
12:49:4394.394.494.3▲ 5.31
12:49:4194.294.394.3▲ 5.31
12:49:3994.294.394.3▲ 5.31
12:49:3894.294.394.2▲ 5.21
12:49:3494.394.494.3▲ 5.34
12:49:2694.494.594.4▲ 5.41
12:49:2094.494.594.4▲ 5.41
12:49:1894.494.594.4▲ 5.43
12:49:1894.494.594.4▲ 5.41
12:49:1694.494.594.5▲ 5.55
12:49:1494.494.594.5▲ 5.51
12:49:1094.594.694.5▲ 5.52
12:49:0894.594.694.5▲ 5.52
12:49:0394.594.694.5▲ 5.51
12:49:0294.594.694.5▲ 5.519
12:49:0094.594.694.6▲ 5.61
12:48:5994.594.694.6▲ 5.61
12:48:5894.594.694.6▲ 5.61
12:48:5894.694.794.6▲ 5.62
12:48:5494.694.794.6▲ 5.65
12:48:5294.594.694.6▲ 5.61
12:48:5094.594.694.6▲ 5.61
12:48:4794.594.694.5▲ 5.52
12:48:4794.594.694.6▲ 5.61
12:48:4494.594.694.6▲ 5.61
12:48:4394.594.694.5▲ 5.54
12:48:4294.594.694.6▲ 5.61
12:48:4194.594.694.6▲ 5.61
12:48:3894.594.694.5▲ 5.52
12:48:3694.594.694.6▲ 5.62
12:48:3294.494.694.6▲ 5.61
12:48:2894.494.594.5▲ 5.53
12:48:2894.594.794.5▲ 5.51
12:48:1994.594.794.5▲ 5.55
12:48:1694.394.794.7▲ 5.72
12:48:1294.594.794.5▲ 5.51
12:48:1294.394.594.5▲ 5.53
12:48:1094.394.794.7▲ 5.73
12:48:0994.694.794.6▲ 5.61
12:48:0994.694.794.6▲ 5.61
12:48:0794.394.794.7▲ 5.72
12:48:0794.394.794.7▲ 5.73
12:48:0794.394.794.6▲ 5.61
12:48:0694.594.794.5▲ 5.51
12:48:0694.694.794.6▲ 5.61
12:48:0694.394.594.7▲ 5.71
12:48:0694.394.594.5▲ 5.51
12:48:0594.594.894.5▲ 5.527
12:48:0594.794.894.7▲ 5.71
12:48:0294.794.994.7▲ 5.71
12:48:0294.794.994.9▲ 5.91
12:48:0294.694.994.9▲ 5.91
12:48:0294.694.994.9▲ 5.96
12:48:0294.694.994.9▲ 5.91
12:48:0194.694.894.8▲ 5.82
12:48:0194.794.894.7▲ 5.71
12:48:0194.794.894.8▲ 5.81
12:48:0194.694.894.8▲ 5.81
12:48:0194.694.894.8▲ 5.81
12:48:0194.694.794.8▲ 5.83
12:48:0194.694.794.7▲ 5.72
12:48:0194.694.794.7▲ 5.71
12:48:0194.694.794.7▲ 5.71
12:48:0194.594.694.6▲ 5.63
12:48:0194.594.694.6▲ 5.62
12:48:0194.594.694.6▲ 5.62
12:48:0194.594.694.6▲ 5.61
12:48:0194.294.294.5▲ 5.528
12:48:0194.294.294.4▲ 5.46
12:48:0194.294.294.3▲ 5.36
12:48:0194.294.294.3▲ 5.31
12:47:5894.194.294.3▲ 5.31
12:47:5894.194.294.3▲ 5.31
12:47:5894.294.294.2▲ 5.233
12:47:569494.294.2▲ 5.21
12:47:569494.294.2▲ 5.22
12:47:569494.194.2▲ 5.23
12:47:569494.194.1▲ 5.12
12:47:569494.194.1▲ 5.15
12:47:559494.194.1▲ 5.11
12:47:549494.194.1▲ 5.11
12:47:549494.194.1▲ 5.11
12:47:549494.194.1▲ 5.11
12:47:549494.194.1▲ 5.13
12:47:549494.194.1▲ 5.13
12:47:549494.194.1▲ 5.11
12:47:549494.194.1▲ 5.11
12:47:549494.194.1▲ 5.12
12:47:4393.99494▲ 524
12:47:4393.99494▲ 54
12:47:4393.99494▲ 51
12:47:4393.99494▲ 52
12:47:4393.99494▲ 51
12:47:4393.99494▲ 51
12:47:4393.99494▲ 54
12:47:4393.793.893.9▲ 4.94
12:47:4393.793.893.9▲ 4.955
12:47:4393.693.893.8▲ 4.82
12:47:4193.693.893.8▲ 4.81
12:47:4093.593.793.7▲ 4.710
12:47:3193.593.693.6▲ 4.61
12:47:2993.693.793.6▲ 4.61
12:47:1793.693.793.6▲ 4.62
12:46:4993.693.793.6▲ 4.61
12:46:1193.593.693.6▲ 4.62
12:46:1193.593.693.6▲ 4.63
12:46:0093.593.693.6▲ 4.65
12:45:4693.693.793.6▲ 4.61
12:45:3793.693.793.6▲ 4.61
12:44:5593.593.793.7▲ 4.75
12:44:5593.693.793.6▲ 4.62
12:44:4493.693.793.6▲ 4.61
12:44:2993.693.793.6▲ 4.61
12:44:2493.793.893.7▲ 4.71
12:44:1293.693.793.7▲ 4.71
12:44:0993.693.793.7▲ 4.71
12:44:0793.693.793.7▲ 4.71
12:44:0293.693.793.7▲ 4.71
12:43:5593.793.893.7▲ 4.72
12:43:5593.793.893.7▲ 4.71
12:43:5393.793.893.7▲ 4.72
12:43:0193.793.893.8▲ 4.81
12:42:5693.793.893.8▲ 4.81
12:42:5493.793.893.8▲ 4.82
12:42:4293.793.893.8▲ 4.85
12:42:2793.793.893.7▲ 4.71
12:42:0593.793.893.7▲ 4.71
12:41:5293.693.793.7▲ 4.72
12:41:4093.693.793.7▲ 4.71

資券變化

單位:張數  2025/07/18
融資買進 融資賣出 融資餘額 融資限額
1245 1112 5360 37879
融券買進 融券賣出 融券餘額 融券限額
41 205 435 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/18 1254 0 299
2025/07/17 -413 0 -149
2025/07/16 2168 0 21
2025/07/15 83 0 6
2025/07/14 -568 0 -79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵136----
競爭者 3105穩懋砷化鎵88▽0.1▽0.11%
競爭者 5222全訊砷化鎵121.5▽1▽0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 18
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞