MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8086 宏捷科

宏捷科 8086

143.50

▽12.50(▽8.01%)
開盤: 140.50   最高: 144.00   最低: 140.50
昨收: 156.00   買進: 143.00   賣出: 143.50
總量: 2,976   金額: 4.20億   2026/06/08 11:25:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:59:22141141.5141.5▼ 14.55
09:58:10141141.5141.5▼ 14.53
09:57:24141142141.5▼ 14.52
09:56:53141.5142141.5▼ 14.53
09:56:48141141.5141.5▼ 14.582
09:54:46141141.5141.5▼ 14.58
09:53:11141141.5141.5▼ 14.51
09:53:11141141.5141.5▼ 14.54
09:53:11141141.5141.5▼ 14.52
09:52:03140.5141141▼ 1519
09:51:49140.5141140.5▼ 15.53
09:51:28140.5141141▼ 158
09:49:21140.5141141▼ 154
09:47:43--140.5140.5▼ 15.52
09:47:37--140.5140.5▼ 15.58
09:46:09140.5141140.5▼ 15.519
09:46:05140.5141140.5▼ 15.52
09:46:04140.5141140.5▼ 15.51
09:46:04140.5141140.5▼ 15.51
09:46:04140.5141140.5▼ 15.51
09:46:04140.5141140.5▼ 15.51
09:46:03140.5141140.5▼ 15.51
09:46:03140.5141140.5▼ 15.51
09:46:03140.5141140.5▼ 15.51
09:46:03140.5141140.5▼ 15.51
09:46:03140.5141140.5▼ 15.57
09:45:27140.5141141▼ 1523
09:43:37140.5141140.5▼ 15.51
09:43:34140.5141140.5▼ 15.57
09:42:33140.5141140.5▼ 15.56
09:41:52140.5141140.5▼ 15.57
09:41:42140.5141140.5▼ 15.52
09:41:23--141140.5▼ 15.51
09:41:22--141140.5▼ 15.53
09:41:13--140.5140.5▼ 15.56
09:41:13--140.5140.5▼ 15.52
09:41:13--140.5140.5▼ 15.51
09:41:13140.5141140.5▼ 15.545
09:40:49140.5141140.5▼ 15.540
09:39:58140.5141140.5▼ 15.55
09:39:49140.5141140.5▼ 15.5100
09:39:30140.5141140.5▼ 15.56
09:36:45141141.5141▼ 153
09:36:09141141.5141▼ 154
09:35:36141141.5141▼ 158
09:34:19141141.5141▼ 1510
09:33:18140.5141141▼ 1511
09:32:51140.5141141▼ 159
09:31:46140.5141141▼ 153
09:31:46140.5141141▼ 153
09:31:46140.5141141▼ 152
09:31:46140.5141141▼ 1563
09:27:21140.5141.5140.5▼ 15.5427
09:27:02140.5141.5141▼ 15130
09:27:01140.5141141▼ 157
09:26:26141141.5141▼ 1518
09:25:43141141.5141▼ 151
09:25:16141141.5141▼ 151
09:25:15141141.5141▼ 158
09:24:31140.5141140.5▼ 15.53
09:24:31141141.5141▼ 1542
09:24:31141141.5141▼ 1517
09:24:16141141.5141▼ 1510
09:24:06141141.5141.5▼ 14.531
09:23:52141141.5141.5▼ 14.51
09:23:48141141.5141.5▼ 14.51
09:23:32141141.5141.5▼ 14.51
09:23:19141141.5141▼ 1540
09:22:45141141.5141▼ 1558
09:22:11141141.5141.5▼ 14.51
09:22:11141141.5141.5▼ 14.51
09:22:11141141.5141.5▼ 14.517
09:19:42141142141.5▼ 14.53
09:19:21141142141.5▼ 14.510
09:18:06141141.5141▼ 1560
09:15:11142.5143142.5▼ 13.53
09:15:01142.5143142.5▼ 13.54
09:14:43142.5143142.5▼ 13.57
09:12:45142143143▼ 132
09:12:34142.5143142.5▼ 13.51
09:12:34141.5142142.5▼ 13.59
09:11:36141.5142.5141.5▼ 14.543
09:10:44142142.5142▼ 1420
09:09:10141.5142142▼ 141
09:09:10141.5142142▼ 1439
09:06:24141141.5141▼ 15101
09:05:15141.5142141.5▼ 14.514
09:03:35142142.5142▼ 1434
09:02:48141141.5141.5▼ 14.512
09:02:38141141.5141▼ 1525
09:02:24141.5142141.5▼ 14.548
09:01:50141141.5141.5▼ 14.519
09:01:50141141.5141.5▼ 14.520
09:01:19141.5142141.5▼ 14.514
09:00:49141142141.5▼ 14.53
09:00:43141142142▼ 148
09:00:33141142141.5▼ 14.533
09:00:07141143141▼ 151
09:00:07141143141▼ 151
09:00:07141.5143141.5▼ 14.52
09:00:07141143141▼ 152
09:00:07141143141▼ 151
09:00:07141141.5141.5▼ 14.53
09:00:07141141.5141.5▼ 14.51
09:00:07142143142▼ 147
09:00:07140.5141.5141.5▼ 14.51
09:00:07142142.5142▼ 141
09:00:07141.5142.5140.5▼ 15.519
09:00:07141.5142.5141▼ 159
09:00:07141.5142.5141.5▼ 14.53
09:00:06141.5142.5142.5▼ 13.53
09:00:33141141.5141.5▼ 14.51
09:00:33141.5142141.5▼ 14.511
09:00:30141.5142.5141.5▼ 14.51
09:00:28141.5142.5142.5▼ 13.51
09:00:28142143142▼ 144
09:00:24141.5143143▼ 132
09:00:20141143141▼ 1511
09:00:18141143141▼ 152
09:00:15141143143▼ 131
09:00:07141143141▼ 151
09:00:07141143141▼ 151
09:00:07141.5143141.5▼ 14.52
09:00:07141143141▼ 152
09:00:07141143141▼ 151
09:00:07141141.5141.5▼ 14.53
09:00:07141141.5141.5▼ 14.51
09:00:07142143142▼ 147
09:00:07140.5141.5141.5▼ 14.51
09:00:07142142.5142▼ 141
09:00:07141.5142.5140.5▼ 15.519
09:00:07141.5142.5141▼ 159
09:00:07141.5142.5141.5▼ 14.53
09:00:06141.5142.5142.5▼ 13.53
09:00:06141.5142142▼ 141
09:00:06141.5142141.5▼ 14.56
09:00:06141.5142141.5▼ 14.51
09:00:06141141.5141.5▼ 14.51
09:00:06141141.5141▼ 151
09:00:06140.5141141▼ 154
09:00:06140.5141140.5▼ 15.58
09:00:06140.5141140.5▼ 15.552
09:00:06----140.5▼ 15.5319

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
715 482 3635 37879
融券買進 融券賣出 融券餘額 融券限額
3 42 134 37879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -496 0 -70
2025/09/22 775 -1 486
2025/09/19 -51 -41 26
2025/09/18 344 0 80
2025/09/17 -233 -30 232

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵359.5▽39.5▽9.9%
競爭者 3105穩懋砷化鎵456▽27.5▽5.69%
競爭者 5222全訊砷化鎵115.5▽6▽4.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8086 宏捷科

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞