MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8085 福華

福華 8085

22.55

△2.00(△9.73%)
開盤： 20.55   最高： 22.60   最低： 20.55
昨收： 20.55   買進： 22.50   賣出： 22.55
總量： 4,279   金額： 0.94億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.55▲ 24
13:30:0022.522.5522.55▲ 29
13:24:5022.5522.622.6▲ 2.054
13:24:33999999999--22.6▲ 2.0515
13:23:4422.6--22.6▲ 2.051
13:22:49999999999--22.6▲ 2.051
13:22:42999999999--22.6▲ 2.051
13:22:3422.5522.622.6▲ 2.052
13:22:1422.5522.622.6▲ 2.055
13:21:5922.5522.622.55▲ 21
13:21:5922.5522.622.6▲ 2.051
13:21:5022.5522.622.6▲ 2.051
13:21:4522.5522.622.6▲ 2.053
13:21:2422.5522.622.6▲ 2.051
13:20:4122.522.5522.55▲ 25
13:19:1022.522.5522.5▲ 1.951
13:18:4122.522.5522.55▲ 21
13:18:1122.4522.5522.55▲ 21
13:15:4522.4522.622.6▲ 2.051
13:14:5222.4522.622.6▲ 2.052
13:14:1722.4522.622.6▲ 2.0516
13:12:3922.3522.4522.45▲ 1.91
13:12:1322.3522.4522.45▲ 1.95
13:12:1222.3522.422.4▲ 1.854
13:12:1222.3522.422.4▲ 1.851
13:11:1822.222.322.3▲ 1.758
13:11:1422.222.322.3▲ 1.755
13:11:0722.322.3522.3▲ 1.755
13:11:0422.322.3522.35▲ 1.81
13:11:0122.3522.422.35▲ 1.83
13:10:5622.422.4522.4▲ 1.857
13:10:5222.4522.522.45▲ 1.92
13:10:4022.522.5522.5▲ 1.954
13:10:3522.522.5522.5▲ 1.953
13:10:3522.5522.622.55▲ 27
13:09:2822.5522.622.6▲ 2.051
13:09:0222.5522.622.6▲ 2.053
13:08:2222.5522.622.6▲ 2.051
13:07:5422.5522.622.6▲ 2.051
13:05:3422.5522.622.55▲ 236
13:05:3122.5522.622.6▲ 2.052
13:04:59999999999--22.6▲ 2.053
13:03:2822.522.622.6▲ 2.052
13:03:2022.5522.622.6▲ 2.052
13:02:0822.522.622.6▲ 2.052
13:01:4022.5522.622.55▲ 21
13:01:2322.6--22.6▲ 2.054
13:01:01999999999--22.6▲ 2.053
12:59:45999999999--22.6▲ 2.056
12:59:27999999999--22.6▲ 2.052
12:59:0322.5522.622.6▲ 2.0512
12:59:0322.5522.622.6▲ 2.059
12:58:5722.5522.622.6▲ 2.055
12:58:4822.5522.622.6▲ 2.0530
12:58:3022.5522.622.55▲ 21
12:58:2922.5522.622.6▲ 2.058
12:57:5822.5522.622.6▲ 2.051
12:57:4122.5522.622.6▲ 2.051
12:57:2622.5522.622.6▲ 2.051
12:56:2922.4522.622.6▲ 2.0520
12:56:0622.5522.622.55▲ 21
12:55:2422.422.5522.55▲ 22
12:54:4622.422.5522.55▲ 22
12:54:0622.422.5522.55▲ 21
12:53:0522.422.5522.55▲ 21
12:53:0222.422.5522.55▲ 21
12:52:4322.422.5522.55▲ 21
12:52:3522.422.5522.55▲ 220
12:52:2122.422.522.55▲ 21
12:52:2122.422.522.5▲ 1.951
12:52:0222.422.4522.5▲ 1.956
12:52:0222.422.4522.45▲ 1.914
12:51:1422.422.4522.45▲ 1.91
12:49:5022.422.4522.45▲ 1.91
12:49:3422.422.4522.45▲ 1.91
12:48:4322.422.4522.45▲ 1.91
12:47:2722.3522.4522.45▲ 1.92
12:45:4622.3522.422.4▲ 1.851
12:44:4322.422.4522.4▲ 1.853
12:44:4322.3522.422.4▲ 1.851
12:44:0822.3522.422.4▲ 1.851
12:43:3322.322.422.4▲ 1.859
12:43:0922.322.3522.4▲ 1.856
12:43:0922.322.3522.35▲ 1.81
12:39:5122.322.422.4▲ 1.853
12:37:1622.222.3522.4▲ 1.851
12:37:1622.222.3522.35▲ 1.81
12:36:3922.222.2522.3▲ 1.751
12:36:3922.222.2522.25▲ 1.71
12:36:1222.222.2522.25▲ 1.72
12:32:5122.222.322.3▲ 1.752
12:30:0322.122.222.3▲ 1.752
12:30:0322.122.222.2▲ 1.651
12:29:0622.122.222.2▲ 1.655
12:28:5822.222.2522.2▲ 1.658
12:28:5422.2522.322.25▲ 1.716
12:26:3522.2522.322.3▲ 1.7510
12:26:1122.322.3522.3▲ 1.755
12:25:2222.322.3522.35▲ 1.81
12:21:5222.3522.422.35▲ 1.82
12:21:3222.322.3522.35▲ 1.810
12:21:0322.322.3522.3▲ 1.752
12:20:3722.2522.3522.25▲ 1.71
12:20:3422.2522.3522.25▲ 1.71
12:19:4822.2522.3522.25▲ 1.71
12:19:4522.2522.322.25▲ 1.72
12:19:3122.2522.322.25▲ 1.71
12:18:4222.2522.322.3▲ 1.757
12:18:4222.2522.322.3▲ 1.751
12:18:2322.2522.322.3▲ 1.752
12:18:2322.2522.322.3▲ 1.751
12:18:2122.222.2522.25▲ 1.73
12:18:0222.222.2522.25▲ 1.72
12:17:5222.222.2522.25▲ 1.71
12:17:2722.2522.322.25▲ 1.74
12:13:5122.222.2522.25▲ 1.73
12:13:5122.222.2522.25▲ 1.710
12:13:3522.222.2522.25▲ 1.72
12:13:2622.222.2522.25▲ 1.71
12:12:5722.222.2522.25▲ 1.72
12:12:4322.222.2522.25▲ 1.71
12:12:0122.122.222.2▲ 1.653
12:12:0122.122.222.2▲ 1.6518
12:12:0122.122.222.2▲ 1.655
12:11:3722.122.222.2▲ 1.651
12:10:3422.222.2522.2▲ 1.654
12:09:3022.222.2522.25▲ 1.71
12:08:5822.322.3522.3▲ 1.751
12:06:2522.3522.422.35▲ 1.81
12:06:2522.3522.422.35▲ 1.84
12:04:3222.322.3522.35▲ 1.81
12:04:1922.322.3522.35▲ 1.88
12:04:1922.322.3522.35▲ 1.85
12:03:2822.3522.422.35▲ 1.81
12:02:4122.422.4522.4▲ 1.8514
12:02:1022.422.4522.45▲ 1.91
12:00:1922.4522.522.45▲ 1.91
11:59:4522.4522.522.5▲ 1.951
11:59:1722.4522.522.45▲ 1.91
11:57:4922.422.4522.45▲ 1.98
11:57:4922.422.4522.45▲ 1.91
11:56:4222.322.422.4▲ 1.855
11:56:3222.422.4522.4▲ 1.855
11:56:1822.422.4522.45▲ 1.92
11:56:0722.4522.522.45▲ 1.99
11:55:4522.522.5522.5▲ 1.955
11:52:5622.4522.5522.55▲ 22
11:51:3822.4522.522.5▲ 1.9515
11:51:3822.4522.522.5▲ 1.955
11:51:1122.522.5522.5▲ 1.9510
11:50:5822.522.5522.55▲ 22
11:50:5822.522.5522.55▲ 21
11:50:4622.522.5522.55▲ 22
11:50:4422.522.622.6▲ 2.053
11:50:0322.522.622.6▲ 2.052
11:49:4522.522.5522.55▲ 21
11:49:4422.522.622.6▲ 2.051
11:48:3722.4522.5522.55▲ 23
11:48:1222.4522.5522.45▲ 1.91
11:47:5422.4522.5522.55▲ 21
11:47:0022.4522.5522.55▲ 21
11:43:3422.3522.622.6▲ 2.053
11:43:0021.92222▲ 1.459
11:43:0022.522.622▲ 1.457
11:43:0022.522.622.05▲ 1.51
11:43:0022.522.622.2▲ 1.653
11:43:0022.522.622.3▲ 1.753
11:43:0022.522.622.45▲ 1.97
11:43:0022.522.622.5▲ 1.9510
11:42:3922.522.622.6▲ 2.056
11:42:2822.5522.622.55▲ 21
11:42:2622.5522.622.6▲ 2.0510
11:42:2222.5522.622.6▲ 2.0510
11:42:0222.522.622.6▲ 2.051
11:41:5022.522.622.6▲ 2.0512
11:40:4822.5522.622.6▲ 2.051
11:40:2522.522.5522.6▲ 2.054
11:40:2522.522.5522.55▲ 21
11:40:0522.522.5522.55▲ 26
11:39:3122.522.5522.55▲ 22
11:39:3122.522.5522.55▲ 210
11:38:3022.4522.522.5▲ 1.957
11:38:1022.4522.522.5▲ 1.952
11:38:1022.4522.522.5▲ 1.955
11:36:3722.4522.522.5▲ 1.951
11:36:3022.522.5522.5▲ 1.955
11:36:0922.522.5522.55▲ 22
11:36:0922.522.5522.55▲ 21
11:36:0422.522.622.6▲ 2.052
11:35:5922.5522.622.6▲ 2.0550
11:35:5222.5522.622.6▲ 2.051
11:35:4222.5522.622.6▲ 2.051
11:35:3922.5522.622.6▲ 2.0510
11:34:3322.522.622.6▲ 2.051
11:34:1022.522.622.6▲ 2.054
11:33:5522.522.5522.55▲ 24
11:31:1522.522.5522.5▲ 1.951
11:31:1522.5522.622.55▲ 23
11:30:0622.4522.522.5▲ 1.953
11:30:0622.522.622.5▲ 1.957
11:29:0122.522.5522.55▲ 21
11:28:4922.522.5522.55▲ 21
11:28:1822.522.5522.55▲ 21
11:28:0722.522.5522.55▲ 21
11:27:5522.522.5522.55▲ 22
11:27:4722.522.5522.55▲ 22
11:26:5822.522.5522.55▲ 21
11:26:4022.522.5522.55▲ 21
11:26:1022.522.5522.5▲ 1.951
11:25:5322.522.5522.5▲ 1.955
11:25:0622.522.5522.55▲ 22
11:24:5722.522.5522.55▲ 22
11:24:5422.522.5522.55▲ 210
11:24:4722.522.5522.5▲ 1.951
11:24:4122.522.5522.5▲ 1.955
11:24:3022.522.5522.5▲ 1.951
11:23:3422.522.5522.5▲ 1.955
11:23:1222.5522.622.55▲ 23
11:22:4322.5522.622.6▲ 2.051
11:21:5922.522.622.6▲ 2.051
11:21:5922.522.622.6▲ 2.054
11:21:5722.522.622.6▲ 2.0540
11:21:4622.522.622.6▲ 2.058
11:21:2022.522.622.6▲ 2.052
11:20:4322.522.5522.55▲ 21
11:19:3822.522.5522.6▲ 2.051
11:19:3822.522.5522.55▲ 21
11:19:1522.4522.522.5▲ 1.953
11:19:1222.4522.522.5▲ 1.957
11:19:0722.4522.522.5▲ 1.951
11:18:2922.4522.622.6▲ 2.051
11:18:2922.5522.622.55▲ 28
11:18:2922.5522.622.55▲ 21
11:18:2622.4522.5522.55▲ 21
11:17:5122.5522.622.55▲ 21
11:17:4622.4522.5522.55▲ 22
11:17:4122.4522.5522.55▲ 22
11:17:3922.4522.5522.55▲ 21
11:17:1922.522.622.6▲ 2.051
11:16:4322.4522.622.6▲ 2.052
11:16:4022.4522.622.6▲ 2.056
11:15:4722.4522.622.6▲ 2.0510
11:15:3322.2522.5522.55▲ 21
11:15:3322.2522.5522.55▲ 21
11:15:3222.2522.5522.6▲ 2.0540
11:15:3222.2522.5522.55▲ 210
11:15:3222.422.5522.4▲ 1.8510
11:14:0122.422.5522.55▲ 21
11:13:4222.422.5522.55▲ 21
11:13:2722.4522.5522.45▲ 1.91
11:12:4622.422.5522.55▲ 23
11:12:0922.422.5522.55▲ 23
11:11:5522.4522.5522.45▲ 1.91
11:11:5522.522.5522.5▲ 1.951
11:10:3022.522.5522.5▲ 1.951
11:10:3022.522.5522.5▲ 1.956
11:10:2822.522.5522.55▲ 21
11:10:2222.522.5522.55▲ 21
11:10:1922.522.5522.55▲ 210
11:10:1622.522.5522.55▲ 21
11:10:1622.522.5522.55▲ 21
11:09:3622.522.5522.5▲ 1.952
11:09:3622.422.522.5▲ 1.9513
11:09:2222.422.4522.45▲ 1.91
11:09:1122.422.4522.4▲ 1.852
11:08:0122.222.422.4▲ 1.851
11:06:122222.422.4▲ 1.859
11:05:562222.422.4▲ 1.854
11:03:5022.422.4522.4▲ 1.853
11:03:1922.422.4522.4▲ 1.851
11:02:5722.422.4522.45▲ 1.92
11:02:5622.422.522.5▲ 1.951
11:02:5622.422.522.5▲ 1.955
11:02:5622.422.522.5▲ 1.951
11:02:562222.222.4▲ 1.8518
11:02:562222.222.35▲ 1.810
11:02:562222.222.3▲ 1.7517
11:02:562222.222.25▲ 1.711
11:02:562222.222.2▲ 1.651
11:02:4922.222.2522.2▲ 1.6511
11:02:482222.122.2▲ 1.6511
11:02:482222.122.15▲ 1.620
11:02:482222.122.1▲ 1.558
10:59:4522.0522.122.05▲ 1.52
10:59:452222.0522.05▲ 1.52
10:55:4221.92222▲ 1.451
10:53:5421.92222▲ 1.451
10:52:0421.8522.0522.05▲ 1.51
10:52:032222.0522▲ 1.453
10:51:332222.0522.05▲ 1.51
10:51:242222.0522▲ 1.451
10:51:1721.852222▲ 1.451
10:50:4621.9522.0521.95▲ 1.41
10:50:1921.8521.9522▲ 1.4510
10:50:1921.8521.9521.95▲ 1.42
10:49:5621.952221.95▲ 1.43
10:49:4321.952222▲ 1.4515
10:49:2521.952222▲ 1.451
10:48:3621.921.9521.95▲ 1.41
10:46:0121.952221.95▲ 1.42

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 1568 5302 0
融券買進 融券賣出 融券餘額 融券限額
0 0 53 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 48 0 0
2025/09/10 -16 0 -3
2025/09/09 -27 0 3
2025/09/08 90 0 0
2025/09/05 -43 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5371中光電背光模組119.5▽3▽2.45%
競爭者 6120達運背光模組10.25----
競爭者 6156松上背光模組22.65△0.2△0.89%
競爭者 6176瑞儀背光模組139△2.5△1.83%
競爭者 8935邦泰背光模組25.85▽0.5▽1.9%
上游供應商 3523迎輝光學膜19.45△1.75△9.89%
上游供應商 8240華宏擴散片39.85△0.65△1.66%
下游客戶 2409友達TFT-LCD12.55△0.25△2.03%
下游客戶 6116彩晶TFT-LCD7.3△0.16△2.24%
下游客戶 1504東元家電89.4▽3.7▽3.97%
下游客戶 1604聲寶家電24.55▽0.2▽0.81%
下游客戶 2371大同家電41.3△1.4△3.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8085 福 華

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 50
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。