MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8081 致新

致新 8081

241.00

△12.00(△5.24%)
開盤： 231.50   最高： 243.50   最低： 231.50
昨收： 229.00   買進： 241.00   賣出： 241.50
總量： 1,507   金額： 3.59億   2026/02/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00241241.5241▲ 1254
13:24:57242242.5242.5▲ 13.51
13:24:48242243242▲ 132
13:24:47242243243▲ 143
13:24:38242242.5242.5▲ 13.51
13:24:36242243243▲ 142
13:24:34242.5243242.5▲ 13.51
13:24:12242243242▲ 131
13:24:09242242.5242.5▲ 13.51
13:24:05242.5243242.5▲ 13.52
13:24:01242.5243242.5▲ 13.52
13:23:57242.5243242.5▲ 13.51
13:23:43242.5243242.5▲ 13.51
13:23:23242.5243242.5▲ 13.51
13:23:20242.5243243▲ 141
13:23:13242.5243242.5▲ 13.51
13:22:42242.5243242.5▲ 13.51
13:22:17242.5243242.5▲ 13.51
13:22:17242.5243242.5▲ 13.51
13:22:14242.5243242.5▲ 13.51
13:21:47242.5243242.5▲ 13.51
13:21:44242.5243242.5▲ 13.51
13:21:22242.5243242.5▲ 13.51
13:21:15242.5243242.5▲ 13.51
13:21:15242.5243242.5▲ 13.51
13:21:09242.5243242.5▲ 13.51
13:21:09242.5243242.5▲ 13.51
13:20:44242243243▲ 141
13:20:36242243243▲ 142
13:20:13242243243▲ 141
13:19:59242242.5242.5▲ 13.51
13:19:53242.5243242.5▲ 13.51
13:19:48242243243▲ 142
13:19:26242243243▲ 142
13:19:00242243243▲ 142
13:18:54242.5243242.5▲ 13.51
13:18:36242.5243243▲ 141
13:18:29242.5243242.5▲ 13.51
13:18:13242.5243243▲ 142
13:17:49242.5243243▲ 141
13:17:25242.5243243▲ 142
13:17:22242.5243242.5▲ 13.51
13:17:00242.5243243▲ 142
13:16:52242.5243243▲ 141
13:16:37242.5243243▲ 142
13:16:13242.5243243▲ 142
13:15:48242.5243243▲ 141
13:15:25242243243▲ 141
13:15:02242243243▲ 142
13:14:53242.5243242.5▲ 13.51
13:14:31242.5243242.5▲ 13.51
13:14:24243243.5243▲ 145
13:13:31243243.5243.5▲ 14.51
13:13:22243243.5243.5▲ 14.51
13:13:22243243.5243.5▲ 14.51
13:12:54243243.5243.5▲ 14.55
13:12:43242.5243243▲ 1417
13:12:32242.5243243▲ 141
13:09:54242243243▲ 141
13:09:38242.5243242.5▲ 13.51
13:08:32242.5243242.5▲ 13.55
13:07:43242242.5242.5▲ 13.55
13:07:39242242.5242.5▲ 13.51
13:07:26242242.5242▲ 131
13:06:58242242.5242▲ 131
13:06:58242242.5242▲ 131
13:06:29242242.5242▲ 131
13:06:29242242.5242▲ 131
13:06:28242.5243242.5▲ 13.513
13:06:03242.5243243▲ 141
13:05:04242.5243243▲ 141
13:03:55242.5243242.5▲ 13.51
13:03:48242.5243242.5▲ 13.51
13:03:45242.5243242.5▲ 13.51
13:03:34243243.5243▲ 142
13:03:24242.5243.5242.5▲ 13.52
13:03:21242.5243.5243.5▲ 14.51
13:03:10242.5243243▲ 149
13:02:54242.5243242.5▲ 13.51
13:02:54242242.5242.5▲ 13.511
13:02:39241.5242.5242.5▲ 13.51
13:02:27241.5242242▲ 131
13:02:27241.5242242▲ 131
13:01:53241.5242242▲ 131
13:01:53241.5242242▲ 131
13:01:53241.5242242▲ 1320
13:01:47241.5242242▲ 132
13:01:09241.5242242▲ 131
13:01:04241.5242242▲ 131
13:00:04241.5242242▲ 131
12:59:59241.5242241.5▲ 12.51
12:59:31241.5242241.5▲ 12.52
12:59:24241.5242241.5▲ 12.52
12:58:01241.5242241.5▲ 12.51
12:57:56241.5242241.5▲ 12.51
12:57:44241.5242241.5▲ 12.55
12:57:34241241.5241.5▲ 12.54
12:57:23241241.5241▲ 121
12:57:11241241.5241.5▲ 12.51
12:57:00241241.5241.5▲ 12.51
12:56:58241.5242241.5▲ 12.51
12:56:58241.5242241.5▲ 12.51
12:56:32241.5242242▲ 131
12:55:23241242242▲ 131
12:55:13241241.5241.5▲ 12.51
12:55:00241241.5241.5▲ 12.52
12:54:59241.5242241.5▲ 12.57
12:54:16241241.5241.5▲ 12.52
12:54:15240.5241241.5▲ 12.511
12:54:15240.5241241▲ 124
12:54:14241241.5241▲ 126
12:53:51240.5241241▲ 124
12:53:27240.5241241▲ 121
12:51:12240240.5241▲ 121
12:51:12240240.5240.5▲ 11.52
12:50:58240240.5240.5▲ 11.51
12:50:49240.5241.5240.5▲ 11.51
12:50:02240240.5240.5▲ 11.53
12:50:02240.5241.5240.5▲ 11.57
12:49:39241241.5241▲ 123
12:49:25241241.5241▲ 121
12:49:22241241.5241▲ 121
12:48:52240.5241241▲ 126
12:48:28241241.5241▲ 121
12:47:40240.5241241▲ 127
12:47:40240.5241241▲ 125
12:47:31240.5241241▲ 121
12:47:31240.5241240.5▲ 11.55
12:47:21240.5241241▲ 121
12:46:58240.5241240.5▲ 11.52
12:46:55240.5241240.5▲ 11.52
12:46:50240.5241240.5▲ 11.52
12:43:58240.5241240.5▲ 11.51
12:41:35241241.5241▲ 124
12:41:13241241.5241▲ 121
12:41:13240.5241241▲ 123
12:41:00240.5241241▲ 121
12:39:56240.5241240.5▲ 11.51
12:38:49240.5241241▲ 121
12:38:49240.5241.5241.5▲ 12.51
12:38:47241241.5241▲ 125
12:37:51240.5241241▲ 122
12:37:51240.5241241▲ 124
12:37:51240.5241241▲ 1216
12:37:51240.5241241▲ 124
12:37:51240240.5240.5▲ 11.518
12:37:23240240.5240.5▲ 11.52
12:36:02240240.5240▲ 111
12:34:41239.5240240▲ 1110
12:34:32239.5240239.5▲ 10.53
12:34:25239.5240239.5▲ 10.51
12:34:12239.5240240▲ 111
12:33:02240240.5240▲ 111
12:32:06239.5240.5240.5▲ 11.51
12:31:58239.5240240▲ 111
12:31:56240240.5240▲ 111
12:31:48240240.5240▲ 113
12:30:39240240.5240▲ 111
12:30:11240240.5240▲ 115
12:29:44240240.5240▲ 112
12:29:34240240.5240▲ 111
12:28:43240240.5240▲ 115
12:27:23240240.5240▲ 114
12:27:17239.5240240▲ 112
12:27:13240240.5240▲ 119
12:25:11240240.5240▲ 111
12:24:57240240.5240.5▲ 11.51
12:23:00240.5241240.5▲ 11.57
12:21:46240.5241240.5▲ 11.51
12:21:32240.5241240.5▲ 11.51
12:21:30240.5241241▲ 121
12:18:58240240.5240.5▲ 11.516
12:18:46240240.5240▲ 111
12:18:42240240.5240▲ 111
12:17:13240240.5240▲ 111
12:17:11240240.5240.5▲ 11.51
12:14:03240240.5240.5▲ 11.51
12:13:24240.5241240.5▲ 11.51
12:12:55240.5241240.5▲ 11.51
12:12:47240.5241240.5▲ 11.51
12:12:29240.5241241▲ 121
12:12:19240.5241240.5▲ 11.54
12:11:48240240.5240.5▲ 11.55
12:11:27240240.5240.5▲ 11.51
12:10:07240.5241240.5▲ 11.51
12:10:06240240.5240.5▲ 11.52
12:09:14240240.5240▲ 119
12:07:58240240.5240.5▲ 11.52
12:06:39240.5241240.5▲ 11.55
12:06:39240.5241240.5▲ 11.51
12:06:04240.5241240.5▲ 11.51
12:06:04240240.5240.5▲ 11.54
12:05:03240240.5240.5▲ 11.52
12:04:56240.5241240.5▲ 11.51
12:04:49240240.5240.5▲ 11.51
12:04:34240.5241240.5▲ 11.51
12:04:24240240.5240.5▲ 11.51
12:04:13240240.5240.5▲ 11.51
12:04:05240240.5240.5▲ 11.51
12:03:55240240.5240.5▲ 11.51
12:03:51240240.5240.5▲ 11.51
12:03:18240240.5240.5▲ 11.51
12:02:59240240.5240▲ 111
12:01:53240240.5240▲ 114
12:01:28240240.5240▲ 111
12:01:28240240.5240▲ 114
12:01:24240240.5240▲ 111
12:01:20240240.5240▲ 111
12:00:33240240.5240▲ 111
11:58:47239.5240240▲ 1111
11:58:28239.5240240▲ 115
11:57:40239.5240240▲ 111
11:57:09239.5240240▲ 111
11:56:54239.5240239.5▲ 10.51
11:56:38239.5240240▲ 111
11:54:15239239.5239.5▲ 10.51
11:54:10239239.5239.5▲ 10.51
11:54:07239.5240239.5▲ 10.512
11:53:52240240.5240▲ 111
11:53:44240240.5240▲ 111
11:53:42240241240▲ 113
11:53:38240.5241240.5▲ 11.51
11:53:28240240.5240.5▲ 11.51
11:53:13240241241▲ 121
11:52:50240.5241240.5▲ 11.51
11:52:49240.5241240.5▲ 11.51
11:52:47240.5241240.5▲ 11.51
11:52:31240240.5240.5▲ 11.52
11:52:26240240.5240▲ 111
11:52:26240240.5240.5▲ 11.51
11:52:25239.5240240▲ 1116
11:52:23239.5240240▲ 111
11:52:12239.5240240▲ 111
11:52:04239.5240240▲ 111
11:51:35239.5240240▲ 111
11:51:29239.5240240▲ 115
11:51:04239239.5239.5▲ 10.52
11:50:13239239.5239▲ 101
11:50:00239239.5239▲ 102
11:49:50239239.5239.5▲ 10.51
11:49:40239239.5239.5▲ 10.51
11:49:31239.5240239.5▲ 10.51
11:49:10239239.5239.5▲ 10.54
11:49:10239239.5239▲ 101
11:49:09239239.5239.5▲ 10.51
11:49:06239239.5239.5▲ 10.51
11:48:52239239.5239.5▲ 10.53
11:48:52239239.5239.5▲ 10.54
11:48:49238.5239239▲ 106
11:48:47238.5239239▲ 101
11:48:23238.5239239▲ 101
11:48:00238.5239239▲ 101
11:47:52238.5239238.5▲ 9.51
11:47:35238.5239239▲ 101
11:47:12238.5239239▲ 101
11:46:53238.5239238.5▲ 9.51
11:46:49238.5239239▲ 101
11:46:49238.5239238.5▲ 9.51
11:45:55238.5239238.5▲ 9.51
11:45:40238.5239239▲ 102
11:45:22238238.5238.5▲ 9.51
11:45:20238.5239238.5▲ 9.53
11:45:20238.5239238.5▲ 9.51
11:44:16238238.5238.5▲ 9.53
11:43:39238238.5238.5▲ 9.52
11:43:23238238.5238.5▲ 9.52
11:43:21238238.5238▲ 91
11:43:16238238.5238.5▲ 9.51
11:43:03238238.5238.5▲ 9.53
11:42:52238238.5238.5▲ 9.51
11:42:46238238.5238.5▲ 9.51
11:42:16238238.5238.5▲ 9.51
11:42:08238238.5238.5▲ 9.52
11:42:06238238.5238.5▲ 9.53
11:42:06238238.5238.5▲ 9.51
11:42:06238238.5238.5▲ 9.52
11:42:06238238.5238.5▲ 9.55
11:42:06238238.5238.5▲ 9.52
11:42:05237.5238238▲ 919
11:42:00237.5238238▲ 91
11:41:43237.5238238▲ 91
11:41:33237.5238238▲ 92
11:41:09237.5238238▲ 93
11:41:08237.5238238▲ 94
11:41:08237237.5237.5▲ 8.518
11:39:32237237.5237▲ 81
11:39:21237237.5237▲ 81
11:38:24237237.5237.5▲ 8.51
11:37:56237237.5237▲ 81
11:37:50237237.5237▲ 81
11:35:50236.5237237▲ 85
11:33:22236236.5236.5▲ 7.516
11:31:53236236.5236.5▲ 7.51
11:31:43236236.5236▲ 71
11:31:02236236.5236.5▲ 7.51
11:29:29236236.5236▲ 71
11:24:31236236.5236▲ 72
11:24:23236236.5236▲ 71
11:23:19236236.5236▲ 71
11:17:55236236.5236.5▲ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 22 1271 21543
融券買進 融券賣出 融券餘額 融券限額
0 0 3 21543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 371 -5 4
2025/09/22 107 -4 1
2025/09/19 320 -54 4
2025/09/18 139 -40 4
2025/09/17 -56 -17 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC52▽1.1▽2.07%
競爭者 6138茂達類比IC235.5▽0.5▽0.21%
競爭者 6415矽力*-KY類比IC280△13.5△5.07%
上游供應商 3372典範IC封裝21.7△1.3△6.37%
上游供應商 3567逸昌IC測試27.3△0.1△0.37%
上游供應商 2330台積電專業晶圓代工1915△35△1.86%
下游客戶 2352佳世達光碟機25.35△0.05△0.2%
下游客戶 2324仁寶筆記型電腦30.6----
下游客戶 2356英業達筆記型電腦45.35△0.3△0.67%
下游客戶 2357華碩筆記型電腦523▽3▽0.57%
下游客戶 2382廣達筆記型電腦286△1△0.35%
下游客戶 3005神基筆記型電腦110.5△0.5△0.45%
下游客戶 3231緯創筆記型電腦131.5△2△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8081 致 新

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。