MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8076 伍豐

伍豐 8076

25.65

△0.65(△2.60%)
開盤： 25.50   最高： 25.90   最低： 25.15
昨收： 25.00   買進： 25.65   賣出： 25.70
總量： 1,002   金額： 0.26億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.6525.725.65▲ 0.6561
13:22:0925.6525.725.7▲ 0.71
13:19:4825.725.725.7▲ 0.71
13:19:4825.6525.725.7▲ 0.79
13:16:0725.6525.725.7▲ 0.73
13:16:0125.6525.725.7▲ 0.72
13:15:1125.6525.725.7▲ 0.71
13:15:0725.6525.725.7▲ 0.71
13:12:3725.6525.725.7▲ 0.72
13:10:4225.6525.725.7▲ 0.71
13:10:4025.6525.725.7▲ 0.73
13:09:5725.6525.7525.7▲ 0.72
13:08:2325.6525.725.7▲ 0.72
13:05:5025.725.7525.7▲ 0.71
13:05:5025.725.7525.7▲ 0.71
13:01:5625.725.7525.75▲ 0.752
13:01:5625.725.7525.75▲ 0.751
13:01:3725.725.7525.75▲ 0.752
13:01:2025.725.7525.7▲ 0.72
13:01:2025.725.7525.7▲ 0.72
12:58:5725.725.7525.75▲ 0.751
12:58:4925.725.7525.75▲ 0.752
12:58:4425.725.7525.7▲ 0.71
12:58:3225.725.7525.7▲ 0.73
12:58:0125.725.7525.7▲ 0.71
12:52:4925.725.7525.7▲ 0.71
12:52:2525.725.7525.7▲ 0.71
12:52:1225.725.7525.7▲ 0.71
12:51:4625.725.7525.75▲ 0.752
12:51:3425.725.7525.7▲ 0.71
12:49:2525.725.7525.7▲ 0.71
12:48:0525.725.7525.7▲ 0.72
12:45:1325.725.7525.75▲ 0.751
12:45:0625.725.7525.7▲ 0.75
12:42:2225.725.7525.75▲ 0.751
12:41:3125.7525.825.75▲ 0.754
12:41:3125.7525.825.75▲ 0.751
12:40:2025.7525.825.75▲ 0.752
12:39:3625.7525.825.75▲ 0.755
12:38:1525.7525.825.75▲ 0.751
12:33:0925.7525.825.75▲ 0.751
12:26:0625.7525.825.8▲ 0.82
12:22:4625.7525.825.75▲ 0.751
12:17:5225.7525.825.75▲ 0.751
12:17:2025.7525.825.75▲ 0.755
12:17:1825.725.7525.75▲ 0.754
12:17:1425.725.7525.75▲ 0.754
12:16:3525.725.7525.75▲ 0.751
12:16:0925.725.7525.75▲ 0.751
12:10:1125.725.7525.75▲ 0.751
12:02:2825.7525.825.75▲ 0.752
12:00:3025.725.7525.75▲ 0.752
11:58:1325.725.7525.7▲ 0.71
11:58:1225.725.7525.75▲ 0.7510
11:54:2625.6525.725.7▲ 0.77
11:51:3125.6525.725.65▲ 0.651
11:50:5525.6525.725.65▲ 0.651
11:47:5025.6525.725.65▲ 0.651
11:43:2725.6525.725.7▲ 0.71
11:42:1025.725.7525.7▲ 0.72
11:37:4625.6525.7525.65▲ 0.651
11:37:3925.6525.725.7▲ 0.71
11:37:3925.6525.725.7▲ 0.75
11:37:2425.6525.725.7▲ 0.71
11:35:3725.6525.725.7▲ 0.72
11:34:5625.6525.725.65▲ 0.654
11:34:3225.6525.725.65▲ 0.653
11:31:0325.6525.725.7▲ 0.71
11:24:1625.6525.7525.7▲ 0.72
11:23:5425.6525.7525.75▲ 0.751
11:22:4925.725.7525.7▲ 0.71
11:22:2525.6525.725.7▲ 0.76
11:18:4725.6525.725.65▲ 0.657
11:14:1525.725.7525.7▲ 0.75
11:12:4125.725.7525.7▲ 0.71
11:12:1025.725.825.7▲ 0.71
11:11:5225.725.825.7▲ 0.71
11:11:1825.725.825.7▲ 0.71
11:10:1225.725.825.7▲ 0.72
11:09:4625.725.7525.75▲ 0.751
11:09:0325.725.7525.75▲ 0.752
11:08:5925.725.7525.75▲ 0.758
11:08:5925.6525.725.7▲ 0.721
11:08:1825.6525.725.65▲ 0.655
11:06:3925.6525.725.65▲ 0.652
11:04:3925.6525.725.7▲ 0.74
11:03:2325.6525.6525.65▲ 0.652
11:01:1225.6525.725.65▲ 0.653
11:00:4325.625.6525.65▲ 0.6510
10:58:2325.625.6525.6▲ 0.63
10:57:0525.625.6525.6▲ 0.61
10:53:2125.625.6525.65▲ 0.651
10:52:5025.625.6525.6▲ 0.64
10:52:3725.625.6525.6▲ 0.69
10:47:5925.5525.625.6▲ 0.61
10:47:3225.5525.625.6▲ 0.61
10:46:1825.5525.625.6▲ 0.62
10:43:5025.5525.625.55▲ 0.551
10:40:2325.5525.625.6▲ 0.61
10:37:0125.625.6525.6▲ 0.61
10:37:0125.625.6525.6▲ 0.65
10:36:3225.625.6525.6▲ 0.61
10:35:3525.625.6525.6▲ 0.61
10:35:1025.625.6525.6▲ 0.62
10:33:5425.625.6525.65▲ 0.651
10:32:0425.625.6525.65▲ 0.651
10:28:2025.5525.625.6▲ 0.67
10:25:3725.5525.6525.55▲ 0.555
10:24:4425.5525.6525.65▲ 0.651
10:21:1825.5525.625.6▲ 0.64
10:21:1825.5525.625.6▲ 0.61
10:15:5425.525.5525.55▲ 0.5519
10:13:4525.525.5525.5▲ 0.512
10:09:1825.525.5525.55▲ 0.555
10:00:3125.525.6525.6▲ 0.63
10:00:2725.525.6525.5▲ 0.58
10:00:2725.625.6525.6▲ 0.61
10:00:1625.6525.725.55▲ 0.5517
10:00:1625.6525.725.6▲ 0.637
09:59:3125.725.7525.7▲ 0.74
09:58:4025.725.825.7▲ 0.720
09:57:3925.825.8525.85▲ 0.852
09:57:0525.8525.925.85▲ 0.853
09:57:0525.8525.925.85▲ 0.859
09:55:5225.8525.925.85▲ 0.852
09:55:1525.825.8525.85▲ 0.8513
09:55:1025.7525.825.8▲ 0.814
09:53:2525.5525.725.8▲ 0.85
09:53:2525.5525.725.75▲ 0.7519
09:53:2525.5525.725.7▲ 0.715
09:51:1125.625.6525.7▲ 0.71
09:51:1125.625.6525.65▲ 0.653
09:51:0025.6525.725.65▲ 0.651
09:49:4225.625.6525.65▲ 0.653
09:48:5725.625.725.6▲ 0.64
09:48:3125.6525.725.6▲ 0.613
09:47:2325.725.7525.7▲ 0.71
09:47:2125.6525.725.7▲ 0.731
09:44:5125.6525.725.65▲ 0.6512
09:44:3225.725.7525.7▲ 0.71
09:44:2725.725.7525.7▲ 0.77
09:44:1925.725.7525.7▲ 0.71
09:44:1725.725.7525.7▲ 0.72
09:44:1625.725.725.7▲ 0.73
09:44:0725.625.725.7▲ 0.715
09:43:5725.625.6525.65▲ 0.6512
09:43:2325.4525.5525.6▲ 0.67
09:42:5625.425.525.5▲ 0.520
09:40:0425.3525.4525.45▲ 0.457
09:34:5025.3525.4525.35▲ 0.358
09:34:4225.3525.4525.35▲ 0.3510
09:33:0425.2525.425.3▲ 0.31
09:32:5425.2525.425.3▲ 0.32
09:32:1725.2525.425.3▲ 0.39
09:31:2725.325.425.3▲ 0.317
09:29:2625.325.425.4▲ 0.43
09:26:5525.325.425.4▲ 0.41
09:26:3325.325.425.4▲ 0.42
09:23:5525.325.425.3▲ 0.31
09:23:4925.325.425.3▲ 0.31
09:23:3325.2525.425.35▲ 0.352
09:21:4325.225.325.35▲ 0.351
09:19:4325.1525.325.15▲ 0.1521
09:17:0225.225.2525.2▲ 0.21
09:17:0225.1525.2525.15▲ 0.152
09:17:0125.1525.225.2▲ 0.230
09:16:4025.1525.325.15▲ 0.152
09:16:4025.1525.325.15▲ 0.1510
09:16:3525.1525.3525.2▲ 0.21
09:16:2825.2525.3525.2▲ 0.28
09:16:1225.325.425.3▲ 0.33
09:15:5325.325.425.3▲ 0.32
09:15:4425.3525.425.35▲ 0.359
09:15:3625.3525.525.35▲ 0.354
09:15:3625.3525.4525.4▲ 0.46
09:15:1825.4525.6525.45▲ 0.454
09:15:1825.525.6525.5▲ 0.52
09:15:1525.5525.6525.55▲ 0.558
09:14:4825.525.625.65▲ 0.651
09:14:4825.525.625.6▲ 0.61
09:14:4025.4525.625.6▲ 0.61
09:14:3625.525.625.5▲ 0.57
09:14:3625.5525.6525.55▲ 0.553
09:14:3325.5525.6525.55▲ 0.554
09:14:2225.525.6525.65▲ 0.652
09:14:1525.525.6525.65▲ 0.653
09:14:1525.525.6525.6▲ 0.62
09:14:1325.525.6525.55▲ 0.553
09:13:4725.5525.6525.55▲ 0.553
09:13:4725.625.725.6▲ 0.63
09:13:3825.4525.625.7▲ 0.72
09:13:3825.4525.625.65▲ 0.653
09:13:3825.4525.625.6▲ 0.69
09:13:0925.3525.4525.55▲ 0.554
09:13:0925.3525.4525.5▲ 0.51
09:13:0925.3525.4525.45▲ 0.4517
09:08:3925.325.425.4▲ 0.42
09:08:3925.325.425.4▲ 0.42
09:08:0325.325.3525.35▲ 0.351
09:07:3425.325.3525.35▲ 0.351
09:07:3425.3525.4525.35▲ 0.358
09:06:4425.3525.425.4▲ 0.41
09:04:4325.3525.4525.45▲ 0.453
09:02:5025.3525.4525.45▲ 0.451
09:02:4025.425.4525.4▲ 0.41
09:02:3525.425.4525.4▲ 0.41
09:01:3025.4525.525.45▲ 0.452
09:01:0825.525.5525.5▲ 0.57
09:01:0825.525.5525.5▲ 0.51
09:00:07----25.5▲ 0.535

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 29 8819 73053
融券買進 融券賣出 融券餘額 融券限額
0 1 2 73053

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -2
2025/09/22 9 0 0
2025/09/19 105 0 -5
2025/09/18 90 0 2
2025/09/17 -82 0 18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5258虹堡點對點銷售系統46.6△1.55△3.44%
競爭者 6206飛捷點對點銷售系統101.5△1.9△1.91%
競爭者 8114振樺電點對點銷售系統176.5----
上游供應商 2376技嘉工業主機板234▽1▽0.43%
上游供應商 2395研華工業主機板333.5△3.5△1.06%
上游供應商 3022威強電工業主機板63.5△0.8△1.28%
下游客戶 9943好樂迪點對點銷售系統59.2△1.5△2.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8076 伍 豐

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。