MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

72.60

▽0.40(▽0.55%)

開盤：	71.70		最高：	73.60		最低：	69.30
昨收：	73.00		買進：	72.60		賣出：	72.80
總量：	1,157		金額：	0.83億		2026/06/05 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:06:49	73	73.2	73.2	▲ 0.2	1
13:06:48	72.9	73.2	73.2	▲ 0.2	15
13:04:52	73	73.2	73	--	5
13:04:29	73	73.2	73	--	17
12:59:51	73.1	73.3	73.2	▲ 0.2	5
12:58:40	73.3	73.4	73.3	▲ 0.3	11
12:55:19	73	73.2	73.1	▲ 0.1	4
12:53:34	73.2	73.3	73.2	▲ 0.2	2
12:53:21	73	73.2	73.2	▲ 0.2	3
12:52:26	73	73.2	73.2	▲ 0.2	1
12:52:10	73.2	73.3	73.2	▲ 0.2	1
12:51:54	73.2	73.3	73.3	▲ 0.3	2
12:51:39	73.3	73.4	73.3	▲ 0.3	2
12:51:19	73.4	73.5	73.4	▲ 0.4	1
12:50:45	73.4	73.5	73.5	▲ 0.5	2
12:50:35	73.3	73.4	73.3	▲ 0.3	1
12:50:35	73.2	73.3	73.3	▲ 0.3	2
12:50:35	73.1	73.1	73.2	▲ 0.2	13
12:50:14	73	73.2	73	--	1
12:50:07	73	73.2	73	--	1
12:49:59	73	73.2	73	--	1
12:49:37	73	73.2	73	--	1
12:49:20	73	73.2	73	--	1
12:48:51	72.9	73	73	--	24
12:47:39	72.4	72.5	72.6	▼ 0.4	8
12:47:39	72.5	72.5	72.5	▼ 0.5	2
12:47:23	72.4	72.5	72.5	▼ 0.5	3
12:45:51	72.4	72.6	72.5	▼ 0.5	1
12:45:33	72.5	72.6	72.5	▼ 0.5	1
12:45:29	72.3	72.5	72.5	▼ 0.5	6
12:45:27	72.1	72.3	72.4	▼ 0.6	11
12:45:18	72.2	72.3	72.2	▼ 0.8	1
12:45:18	72.2	72.3	72.2	▼ 0.8	2
12:45:03	72.2	72.3	72.2	▼ 0.8	8
12:41:30	72.3	72.5	72.3	▼ 0.7	2
12:41:17	72.4	72.5	72.5	▼ 0.5	15
12:40:07	72	72.2	72.2	▼ 0.8	1
12:40:07	72	72.2	72.2	▼ 0.8	4
12:40:06	71.9	72.1	72.1	▼ 0.9	5
12:40:06	71.8	71.9	72	▼ 1	6
12:37:08	71.7	71.9	71.7	▼ 1.3	2
12:34:42	71.4	71.7	71.8	▼ 1.2	1
12:34:42	71.4	71.7	71.7	▼ 1.3	3
12:32:00	71.6	71.7	71.7	▼ 1.3	1
12:32:00	71.7	72	71.7	▼ 1.3	17
12:30:30	71.4	71.5	71.4	▼ 1.6	2
12:30:30	71.4	71.5	71.4	▼ 1.6	1
12:29:35	71.2	71.5	71.5	▼ 1.5	1
12:29:23	71.2	71.5	71.5	▼ 1.5	3
12:27:39	71.1	71.5	71.5	▼ 1.5	17
12:13:26	70.5	70.6	70.6	▼ 2.4	4
12:09:25	70.5	70.6	70.6	▼ 2.4	3
12:01:51	70.5	70.6	70.6	▼ 2.4	8
12:01:50	70.3	70.6	70.5	▼ 2.5	5
12:01:36	70.3	70.5	70.5	▼ 2.5	6
12:01:04	70.2	70.4	70.4	▼ 2.6	15
11:54:29	70.5	70.6	70.4	▼ 2.6	6
11:53:57	70.5	70.7	70.4	▼ 2.6	29
11:48:07	70.5	70.6	70.7	▼ 2.3	1
11:48:07	70.5	70.6	70.6	▼ 2.4	1
11:47:57	70.6	70.7	70.5	▼ 2.5	1
11:47:51	70.6	70.7	70.6	▼ 2.4	7
11:45:51	70.6	70.7	70.6	▼ 2.4	1
11:45:40	70.6	70.7	70.6	▼ 2.4	1
11:44:57	70.5	70.6	70.6	▼ 2.4	3
11:44:18	70.5	70.6	70.6	▼ 2.4	1
11:44:05	70.5	70.6	70.6	▼ 2.4	5
11:43:03	70.5	70.6	70.5	▼ 2.5	4
11:39:39	70.5	70.6	70.5	▼ 2.5	2
11:37:58	70.5	70.6	70.5	▼ 2.5	9
11:36:57	70.5	70.7	70.6	▼ 2.4	1
11:36:55	70.6	70.7	70.6	▼ 2.4	15
11:30:57	70.8	70.9	70.8	▼ 2.2	12
11:26:43	71.1	71.4	71	▼ 2	6
11:26:43	71.1	71.4	71	▼ 2	9
11:17:47	71.1	71.4	71.1	▼ 1.9	20
10:51:39	71.6	71.7	71.5	▼ 1.5	4
10:43:33	72	72.3	71.5	▼ 1.5	11
10:41:18	72	72.3	71.7	▼ 1.3	8
10:34:29	72.1	72.2	72.2	▼ 0.8	3
10:33:37	72	72.3	72	▼ 1	15
10:18:49	71.6	71.8	72.2	▼ 0.8	50
10:00:31	70.9	71.1	71.1	▼ 1.9	3
09:58:05	71.1	71.2	71.1	▼ 1.9	14
09:54:31	71	71.2	71.1	▼ 1.9	25
09:51:27	70.6	70.8	70.8	▼ 2.2	1
09:51:27	70.6	70.8	70.8	▼ 2.2	1
09:51:25	70.7	70.8	70.7	▼ 2.3	1
09:51:17	70.5	70.7	70.7	▼ 2.3	1
09:49:35	70.5	70.8	70.5	▼ 2.5	1
09:49:13	70.5	70.8	70.5	▼ 2.5	1
09:49:08	70.5	70.8	70.5	▼ 2.5	2
09:48:51	70.5	70.6	70.6	▼ 2.4	1
09:48:51	70.6	70.8	70.6	▼ 2.4	2
09:48:36	70.7	70.8	70.7	▼ 2.3	1
09:47:43	70.4	70.5	70.5	▼ 2.5	5
09:46:45	70.2	70.5	70.2	▼ 2.8	1
09:42:10	70.1	70.5	70	▼ 3	4
09:42:10	70.1	70.5	70.1	▼ 2.9	4
09:40:10	70	70.4	70	▼ 3	1
09:39:50	70	70.5	70	▼ 3	1
09:39:31	70.5	70.7	70.5	▼ 2.5	2
09:38:47	70.6	70.8	70.6	▼ 2.4	2
09:37:16	70.6	71	70.6	▼ 2.4	4
09:36:46	70.6	71	71	▼ 2	1
09:36:38	70.6	71	71	▼ 2	1
09:34:57	70.4	70.8	71	▼ 2	1
09:34:57	70.4	70.8	70.9	▼ 2.1	2
09:34:57	70.4	70.8	70.8	▼ 2.2	2
09:34:12	70	70.1	70.1	▼ 2.9	1
09:34:12	70.1	70.5	70.1	▼ 2.9	1
09:34:01	70.5	70.7	70.5	▼ 2.5	1
09:33:39	70.1	70.5	70.5	▼ 2.5	1
09:33:33	70.5	70.7	70.5	▼ 2.5	2
09:33:24	70.7	70.8	70.7	▼ 2.3	1
09:33:12	70.5	70.7	70.7	▼ 2.3	1
09:32:43	70.7	70.8	70.7	▼ 2.3	1
09:32:23	70.8	70.9	70.8	▼ 2.2	1
09:32:21	70.8	70.9	70.8	▼ 2.2	4
09:32:14	70.5	70.8	70.8	▼ 2.2	1
09:31:48	70.2	70.5	70.5	▼ 2.5	1
09:31:33	69.9	70.2	70.2	▼ 2.8	4
09:31:18	69.9	70.1	70.1	▼ 2.9	1
09:31:08	70	70.1	70	▼ 3	1
09:31:08	70	70.1	70	▼ 3	4
09:30:50	70	70.2	70	▼ 3	1
09:30:17	69.8	70.3	69.8	▼ 3.2	1
09:30:17	69.9	70.3	69.8	▼ 3.2	3
09:30:17	69.9	70.3	69.9	▼ 3.1	1
09:30:17	69.9	70.4	69.9	▼ 3.1	1
09:30:17	70	70.5	70	▼ 3	3
09:30:09	69.7	70	70	▼ 3	1
09:30:01	69.6	69.7	69.7	▼ 3.3	6
09:29:38	69.6	69.7	69.6	▼ 3.4	1
09:29:12	69.5	69.7	69.5	▼ 3.5	1
09:29:02	69.4	69.6	69.6	▼ 3.4	3
09:28:52	69.5	69.6	69.5	▼ 3.5	1
09:28:47	69.4	69.5	69.5	▼ 3.5	2
09:28:33	69.3	69.5	69.5	▼ 3.5	1
09:28:14	69.5	69.6	69.5	▼ 3.5	1
09:28:04	69.2	69.5	69.5	▼ 3.5	1
09:28:02	69.3	69.5	69.3	▼ 3.7	1
09:27:48	69.4	69.6	69.2	▼ 3.8	3
09:27:48	69.4	69.6	69.3	▼ 3.7	3
09:27:48	69.4	69.6	69.4	▼ 3.6	4
09:27:45	69.3	69.5	69.5	▼ 3.5	3
09:27:39	69.2	69.3	69.3	▼ 3.7	1
09:27:15	69.4	69.6	69.4	▼ 3.6	2
09:27:11	69.3	69.5	69.5	▼ 3.5	2
09:27:11	69.3	69.5	69.5	▼ 3.5	8
09:27:10	69.1	69.4	69.4	▼ 3.6	2
09:27:08	69.1	69.3	69.3	▼ 3.7	1
09:27:01	69.1	69.3	69.1	▼ 3.9	1
09:26:56	69.1	69.3	69.1	▼ 3.9	1
09:26:50	69.1	69.4	69.1	▼ 3.9	1
09:26:41	69.1	69.3	69.3	▼ 3.7	1
09:26:25	69.1	69.5	69.5	▼ 3.5	1
09:26:22	69.5	69.6	69.5	▼ 3.5	16
09:26:17	69.5	69.7	69.5	▼ 3.5	3
09:26:15	69.7	69.8	69.7	▼ 3.3	1
09:26:15	69.7	69.8	69.7	▼ 3.3	1
09:26:14	69.6	70	69.6	▼ 3.4	4
09:26:10	69.7	70	69.7	▼ 3.3	1
09:25:59	69.6	69.7	69.7	▼ 3.3	1
09:25:58	69.6	69.7	69.7	▼ 3.3	1
09:25:38	69.7	69.9	69.7	▼ 3.3	2
09:25:06	69.8	70.1	69.8	▼ 3.2	3
09:24:59	70	70.2	70	▼ 3	1
09:24:56	69.9	70	70	▼ 3	1
09:24:56	69.9	70	70	▼ 3	1
09:24:56	70	70.5	70	▼ 3	2
09:24:47	70.1	70.4	70	▼ 3	1
09:24:47	70.1	70.4	70.1	▼ 2.9	3
09:24:44	69.8	70	70	▼ 3	2
09:24:36	69.9	70	69.9	▼ 3.1	3
09:24:34	70	70.1	70	▼ 3	5
09:24:34	70	70.1	70	▼ 3	9
09:24:34	70	70.1	70	▼ 3	2
09:24:34	70	70.1	70	▼ 3	6
09:24:34	70	70.1	70	▼ 3	5
09:24:34	70	70.1	70	▼ 3	5
09:24:24	70	70.2	70	▼ 3	11
09:24:06	70	70.3	70	▼ 3	7
09:24:04	70	70.3	70	▼ 3	1
09:23:47	70.1	70.3	70	▼ 3	1
09:23:47	70.1	70.3	70.1	▼ 2.9	3
09:23:14	70.1	70.3	70.1	▼ 2.9	3
09:23:09	70.2	70.3	70.2	▼ 2.8	1
09:23:04	70.2	70.4	70.2	▼ 2.8	3
09:22:47	70.3	70.5	70.3	▼ 2.7	2
09:22:18	70.4	70.8	70.3	▼ 2.7	2
09:22:18	70.4	70.8	70.4	▼ 2.6	1
09:22:16	70.3	70.5	70.5	▼ 2.5	1
09:22:16	70.3	70.5	70.5	▼ 2.5	4
09:22:10	70.3	70.4	70.4	▼ 2.6	1
09:22:03	70.4	70.5	70.4	▼ 2.6	2
09:21:34	70.4	70.7	70.4	▼ 2.6	1
09:21:34	70.4	70.6	70.6	▼ 2.4	2
09:21:28	70.5	70.6	70.5	▼ 2.5	1
09:21:28	70.5	70.6	70.5	▼ 2.5	1
09:21:09	70.4	70.5	70.5	▼ 2.5	1
09:20:58	70.5	70.8	70.5	▼ 2.5	2
09:20:55	70.6	70.9	70.6	▼ 2.4	2
09:20:44	70.6	70.9	70.9	▼ 2.1	1
09:20:31	70.6	70.8	70.8	▼ 2.2	1
09:20:21	70.6	71	71	▼ 2	1
09:20:08	70.6	71	71	▼ 2	1
09:19:51	70.6	70.9	70.9	▼ 2.1	2
09:19:51	70.6	70.8	70.8	▼ 2.2	2
09:17:41	70.3	70.4	70.4	▼ 2.6	1
09:17:41	70.4	70.8	70.4	▼ 2.6	3
09:17:31	70.3	70.4	70.4	▼ 2.6	2
09:17:19	70.2	70.3	70.3	▼ 2.7	1
09:17:19	70.1	70.2	70.2	▼ 2.8	3
09:17:18	70	70.1	70.1	▼ 2.9	2
09:17:18	70	70.1	70.1	▼ 2.9	3
09:17:14	70	70.1	70.1	▼ 2.9	1
09:16:35	70.1	70.2	70.1	▼ 2.9	1
09:16:25	70.1	70.2	70.1	▼ 2.9	1
09:16:21	70.1	70.2	70.1	▼ 2.9	1
09:16:21	70.1	70.2	70.1	▼ 2.9	1
09:16:21	70.1	70.2	70.1	▼ 2.9	1
09:16:08	70.2	70.3	70.2	▼ 2.8	4
09:16:08	70.2	70.3	70.2	▼ 2.8	4
09:16:08	70.2	70.3	70.2	▼ 2.8	2
09:16:08	70.2	70.3	70.2	▼ 2.8	1
09:15:39	70.2	70.3	70.2	▼ 2.8	1
09:15:39	70.2	70.3	70.2	▼ 2.8	2
09:15:39	70.2	70.3	70.2	▼ 2.8	1
09:15:10	70.2	70.3	70.3	▼ 2.7	1
09:15:06	70.3	70.4	70.3	▼ 2.7	8
09:15:06	70.4	70.6	70.4	▼ 2.6	3
09:14:54	70.4	70.6	70.4	▼ 2.6	1
09:14:12	70.4	70.8	70.4	▼ 2.6	4
09:14:12	70.4	70.8	70.4	▼ 2.6	1
09:13:43	70.5	70.7	70.5	▼ 2.5	2
09:13:43	70.5	70.8	70.5	▼ 2.5	5
09:13:38	70.5	70.8	70.5	▼ 2.5	1
09:13:30	70.5	70.8	70.5	▼ 2.5	1
09:13:28	70.6	71	70.6	▼ 2.4	2
09:13:03	70.6	70.7	70.7	▼ 2.3	1
09:13:02	70.7	71	70.7	▼ 2.3	1
09:12:44	70.6	70.7	70.7	▼ 2.3	1
09:12:44	70.5	70.7	70.7	▼ 2.3	2
09:12:44	70.5	70.6	70.6	▼ 2.4	3
09:12:34	70.6	70.7	70.6	▼ 2.4	1
09:12:34	70.6	70.7	70.6	▼ 2.4	1
09:12:34	70.6	70.7	70.6	▼ 2.4	1
09:12:09	70.7	70.8	70.7	▼ 2.3	1
09:11:53	70.6	70.8	70.8	▼ 2.2	1
09:11:49	70.8	71	70.8	▼ 2.2	4
09:11:49	70.8	71	70.8	▼ 2.2	4
09:11:31	70.9	71.1	70.9	▼ 2.1	3
09:11:13	71	71.4	71	▼ 2	1
09:10:54	70.9	71.2	70.9	▼ 2.1	1
09:10:54	70.8	70.9	70.9	▼ 2.1	1
09:10:35	70.9	71	70.9	▼ 2.1	1
09:10:11	70.8	70.9	70.9	▼ 2.1	3
09:10:01	70.9	71	70.9	▼ 2.1	1
09:09:49	71	71.1	71	▼ 2	1
09:09:49	71	71.1	71	▼ 2	1
09:09:49	71	71.1	71	▼ 2	1
09:09:49	71	71.1	71	▼ 2	1
09:09:49	71	71.1	71	▼ 2	8
09:09:48	71	71.2	71	▼ 2	1
09:09:48	71.1	71.2	71.1	▼ 1.9	1
09:09:48	71.1	71.2	71.1	▼ 1.9	1
09:09:48	71.1	71.2	71.1	▼ 1.9	4
09:09:48	71.1	71.2	71.1	▼ 1.9	1
09:09:45	71.1	71.4	71.1	▼ 1.9	1
09:09:45	71.3	71.4	71.3	▼ 1.7	1
09:09:45	71.3	71.5	71.3	▼ 1.7	1
09:08:47	71.3	71.5	71.5	▼ 1.5	1
09:08:38	71.5	71.6	71.5	▼ 1.5	1
09:08:38	71.5	71.6	71.5	▼ 1.5	1
09:08:33	71.5	71.7	71.5	▼ 1.5	3
09:08:33	71.5	71.7	71.5	▼ 1.5	2
09:08:30	71.5	71.7	71.5	▼ 1.5	1
09:08:30	71.6	71.8	71.6	▼ 1.4	2
09:08:12	71.7	71.8	71.7	▼ 1.3	1
09:07:48	71.7	71.8	71.7	▼ 1.3	2
09:07:46	71.7	71.8	71.7	▼ 1.3	1
09:07:23	71.6	71.7	71.7	▼ 1.3	1
09:05:57	71.6	71.9	71.6	▼ 1.4	1
09:05:50	71.6	71.8	71.6	▼ 1.4	1
09:05:50	71.6	71.8	71.6	▼ 1.4	2
09:05:50	71.7	71.9	71.7	▼ 1.3	1
09:05:47	71.8	72.1	71.8	▼ 1.2	5
09:05:47	71.8	72.1	71.8	▼ 1.2	1
09:05:47	71.8	72.1	71.8	▼ 1.2	1
09:05:47	71.8	72.1	71.8	▼ 1.2	3
09:05:47	71.8	72.1	71.8	▼ 1.2	1
09:05:47	71.9	72.1	71.9	▼ 1.1	1
09:05:47	72	72.2	72	▼ 1	3
09:04:52	72	72.3	72	▼ 1	1
09:04:52	72.1	72.3	72.1	▼ 0.9	1
09:04:52	72.2	72.5	72.2	▼ 0.8	1
09:04:52	72.2	72.5	72.2	▼ 0.8	3
09:03:58	72.2	72.5	72.5	▼ 0.5	1
09:03:50	72.3	72.7	72.3	▼ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
37	56	3863	20243
融券買進	融券賣出	融券餘額	融券限額
4	5	203	20243

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-236	0	0
2025/09/22	136	0	1
2025/09/19	70	0	0
2025/09/18	72	0	0
2025/09/17	313	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	1303南亞	甲醇及甲苯	104.5	▽6.5	▽5.86%
上游供應商	1326台化	酚醛樹脂	52.8	▽2.4	▽4.35%
下游客戶	3189景碩	IC基板	712	△20	△2.89%
下游客戶	3711日月光投控	IC基板	577	▽16	▽2.7%
下游客戶	8046南電	IC基板	845	▽33	▽3.76%
下游客戶	2316楠梓電	印刷電路板	167	△7	△4.38%
下游客戶	3037欣興	印刷電路板	933	▽38	▽3.91%
下游客戶	3044健鼎	印刷電路板	498	▽14	▽2.73%
下游客戶	3321同泰	軟板	19.1	▽1.4	▽6.83%
下游客戶	6153嘉聯益	軟板	18.5	△0.05	△0.27%
下游客戶	6269台郡	軟板	68.1	▽3.4	▽4.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8074 鉅橡

經營能力		獲利能力
綜合評分	26	綜合評分	64
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。