MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8074 鉅橡

鉅橡 8074

58.30

△2.40(△4.29%)
開盤： 57.20   最高： 58.90   最低： 57.20
昨收： 55.90   買進： 58.10   賣出： 58.30
總量： 1,408   金額： 0.82億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.358.458.3▲ 2.4119
13:24:485858.258▲ 2.11
13:24:4258.158.258▲ 2.11
13:24:4258.158.258.1▲ 2.210
13:24:155858.258▲ 2.14
13:23:145858.258▲ 2.13
13:23:0258.158.358.1▲ 2.22
13:22:2358.158.358.2▲ 2.313
13:21:3858.158.358.1▲ 2.22
13:21:3458.258.358.2▲ 2.36
13:20:0258.158.258.2▲ 2.34
13:18:3958.158.258.2▲ 2.31
13:17:1758.258.358.2▲ 2.33
13:14:4358.258.358.2▲ 2.32
13:13:4458.258.358.3▲ 2.41
13:13:4058.258.358.2▲ 2.31
13:13:2658.258.358.2▲ 2.32
13:10:4658.258.358.3▲ 2.41
13:10:1458.158.358.2▲ 2.31
13:10:1358.158.258.2▲ 2.32
13:10:1158.158.258.2▲ 2.31
13:06:1957.958.258.2▲ 2.32
13:06:1957.958.257.9▲ 210
13:05:3557.958.257.9▲ 22
13:05:2157.958.257.9▲ 21
13:04:5358.158.258▲ 2.17
13:04:5358.158.258.1▲ 2.23
13:03:3658.158.258.2▲ 2.32
13:03:3558.158.258.2▲ 2.32
13:03:3558.258.358.2▲ 2.36
13:03:3558.258.358.2▲ 2.37
13:03:3558.258.358.2▲ 2.32
13:03:3558.258.358.2▲ 2.310
13:02:2058.358.458.3▲ 2.41
13:02:2058.258.458.3▲ 2.41
13:02:2058.358.458.3▲ 2.41
13:02:2058.358.458.3▲ 2.44
13:02:2058.258.358.3▲ 2.42
13:01:2358.358.458.3▲ 2.44
13:00:0358.358.458.4▲ 2.51
12:59:3458.358.458.3▲ 2.43
12:59:1158.358.458.3▲ 2.43
12:58:5758.358.558.3▲ 2.42
12:58:3058.358.558.3▲ 2.41
12:58:0858.358.458.4▲ 2.51
12:56:3658.358.458.4▲ 2.51
12:54:1058.358.458.4▲ 2.54
12:54:0258.358.458.3▲ 2.41
12:52:4058.358.458.3▲ 2.41
12:51:5558.358.458.3▲ 2.41
12:51:4358.358.458.3▲ 2.41
12:50:5858.358.458.3▲ 2.43
12:49:2958.358.458.3▲ 2.41
12:47:2458.358.458.3▲ 2.41
12:46:5858.358.458.3▲ 2.41
12:46:5358.358.458.3▲ 2.41
12:46:3558.358.458.3▲ 2.41
12:44:4458.358.458.3▲ 2.41
12:41:4958.358.458.3▲ 2.41
12:40:4458.358.458.3▲ 2.45
12:37:3358.358.458.3▲ 2.41
12:34:5358.358.458.3▲ 2.41
12:33:4458.458.558.4▲ 2.52
12:28:4758.458.558.4▲ 2.53
12:27:5058.458.558.4▲ 2.51
12:27:3258.458.558.4▲ 2.54
12:27:1358.358.458.4▲ 2.51
12:27:1358.358.458.4▲ 2.55
12:27:1358.358.458.4▲ 2.51
12:27:1258.358.458.4▲ 2.55
12:26:0758.358.458.3▲ 2.41
12:25:5758.258.358.3▲ 2.44
12:22:4658.258.358.3▲ 2.41
12:21:3258.458.558.4▲ 2.52
12:19:4158.258.458.4▲ 2.53
12:19:2558.258.458.4▲ 2.52
12:18:5758.258.358.3▲ 2.42
12:18:4758.258.358.3▲ 2.41
12:18:4058.258.358.3▲ 2.41
12:18:3658.358.458.3▲ 2.41
12:18:0758.258.358.3▲ 2.44
12:16:2258.258.358.2▲ 2.31
12:14:3458.258.358.3▲ 2.41
12:14:2758.358.458.3▲ 2.41
12:13:1958.358.458.3▲ 2.41
12:10:3858.358.458.4▲ 2.51
12:09:5858.458.558.4▲ 2.52
12:09:3158.458.558.4▲ 2.51
12:09:2758.358.458.4▲ 2.51
12:09:2458.358.458.3▲ 2.41
12:09:2258.358.458.4▲ 2.51
12:08:5458.258.458.4▲ 2.51
12:08:4158.258.458.2▲ 2.31
12:08:2658.258.358.3▲ 2.41
12:08:2658.258.358.3▲ 2.41
12:06:1458.358.458.3▲ 2.41
12:02:1058.258.358.3▲ 2.45
11:59:4458.158.258.2▲ 2.31
11:58:4158.158.358.3▲ 2.41
11:58:4058.258.358.2▲ 2.32
11:56:2158.158.258.2▲ 2.31
11:55:1658.158.258.2▲ 2.31
11:54:2058.158.258.2▲ 2.31
11:53:4458.158.258.2▲ 2.31
11:52:3358.158.258.1▲ 2.26
11:48:5258.158.358.3▲ 2.41
11:48:3658.158.358.1▲ 2.22
11:47:1658.158.358.1▲ 2.21
11:45:2058.158.458.1▲ 2.25
11:42:0358.258.458.4▲ 2.51
11:40:4658.258.358.3▲ 2.43
11:40:4658.258.358.3▲ 2.42
11:40:2058.158.258.2▲ 2.38
11:40:2058.158.258.2▲ 2.32
11:40:1558.158.258.2▲ 2.32
11:39:195858.158.1▲ 2.22
11:38:505858.158.1▲ 2.21
11:38:045858.158▲ 2.11
11:37:5357.95858▲ 2.14
11:37:4257.95858▲ 2.11
11:37:2557.95858▲ 2.11
11:37:0557.95858▲ 2.11
11:34:5857.95857.9▲ 21
11:27:1757.95857.9▲ 21
11:24:4857.857.957.9▲ 21
11:23:5657.85857.8▲ 1.91
11:23:5657.85857.8▲ 1.92
11:21:5857.957.957.9▲ 21
11:21:5157.95857.9▲ 25
11:21:0157.95858▲ 2.11
11:18:4757.95857.9▲ 21
11:18:2357.95857.9▲ 21
11:17:585858.158▲ 2.11
11:17:295858.258▲ 2.11
11:17:245858.258▲ 2.11
11:16:235858.158▲ 2.11
11:15:3258.158.258.1▲ 2.21
11:14:4558.158.258.2▲ 2.34
11:08:0157.958.158.1▲ 2.22
11:07:5158.158.358.1▲ 2.21
11:07:4257.958.158.1▲ 2.22
11:07:2157.95858▲ 2.11
11:06:5057.95858▲ 2.11
11:05:1457.958.157.9▲ 23
11:04:1557.95858▲ 2.11
11:04:155858.158▲ 2.13
11:03:2857.95858▲ 2.13
11:01:4757.95858▲ 2.12
11:01:4757.958.258▲ 2.13
11:01:4657.958.258▲ 2.11
11:01:4057.95858▲ 2.19
11:01:4057.95858▲ 2.12
11:01:0757.857.957.9▲ 25
11:01:0657.857.957.9▲ 21
11:00:1857.857.957.9▲ 22
11:00:1557.95857.9▲ 22
10:59:2957.95857.9▲ 23
10:59:0757.95857.9▲ 21
10:58:1957.95857.9▲ 21
10:53:0257.85858▲ 2.11
10:52:1357.857.957.9▲ 23
10:52:1357.857.957.9▲ 22
10:52:0157.857.957.9▲ 21
10:51:3057.857.957.8▲ 1.92
10:49:1957.95857.9▲ 23
10:49:1857.95857.9▲ 21
10:48:1257.95857.9▲ 22
10:48:0857.95858▲ 2.13
10:47:525858.158▲ 2.15
10:47:525858.158▲ 2.12
10:44:5857.95858▲ 2.122
10:43:0957.95857.9▲ 23
10:42:2757.95857.9▲ 21
10:42:1457.95857.9▲ 21
10:42:0657.95858▲ 2.11
10:41:4757.95858▲ 2.11
10:41:3657.95858▲ 2.16
10:37:2058.158.258.1▲ 2.26
10:35:2257.95858▲ 2.13
10:28:4457.757.957.9▲ 23
10:27:5457.857.957.8▲ 1.95
10:27:5357.857.957.8▲ 1.91
10:26:4357.857.957.8▲ 1.91
10:25:5357.857.957.8▲ 1.96
10:25:5357.857.957.8▲ 1.92
10:25:2957.857.957.8▲ 1.92
10:25:2757.857.957.8▲ 1.91
10:24:5057.857.957.8▲ 1.93
10:24:3457.857.957.8▲ 1.91
10:21:4657.857.957.9▲ 24
10:18:195858.158▲ 2.132
10:17:1958.258.358.2▲ 2.31
10:17:1458.258.458.2▲ 2.36
10:15:5458.258.358.2▲ 2.31
10:14:1358.158.258.2▲ 2.32
10:14:0958.258.458.2▲ 2.35
10:13:455858.258.2▲ 2.32
10:13:385858.158.1▲ 2.22
10:13:135858.158▲ 2.132
10:11:1458.158.258.1▲ 2.23
10:10:3558.158.258.1▲ 2.21
10:10:2758.158.258.1▲ 2.21
10:10:1258.258.358.1▲ 2.21
10:10:1158.258.358.1▲ 2.29
10:09:1458.358.458.3▲ 2.41
10:08:3858.358.458.3▲ 2.45
10:06:3358.458.658.4▲ 2.51
10:06:1358.558.658.5▲ 2.613
10:02:3558.758.858.7▲ 2.811
10:02:2458.758.858.8▲ 2.95
10:01:3558.758.858.8▲ 2.91
10:01:0258.658.758.7▲ 2.82
10:00:3958.658.758.6▲ 2.72
09:59:5858.558.658.6▲ 2.71
09:59:4358.658.758.6▲ 2.76
09:57:3758.558.758.6▲ 2.71
09:57:2958.558.758.6▲ 2.71
09:57:1358.658.758.6▲ 2.73
09:56:2158.458.558.5▲ 2.61
09:55:4258.658.958.4▲ 2.529
09:53:5158.858.958.8▲ 2.91
09:53:5158.658.758.8▲ 2.91
09:53:5158.658.758.7▲ 2.826
09:51:2858.558.758.6▲ 2.71
09:51:1358.558.758.6▲ 2.71
09:51:0258.658.758.6▲ 2.72
09:50:5858.758.858.7▲ 2.810
09:50:3758.758.958.5▲ 2.67
09:50:3758.758.958.6▲ 2.79
09:50:2858.758.958.7▲ 2.82
09:50:2858.758.858.9▲ 31
09:50:2858.758.858.8▲ 2.91
09:50:2758.858.958.8▲ 2.92
09:50:2358.758.958.7▲ 2.813
09:50:1858.558.758.8▲ 2.95
09:50:1158.558.758.5▲ 2.61
09:50:1158.758.858.7▲ 2.85
09:49:5758.758.858.7▲ 2.87
09:49:5758.858.858.8▲ 2.93
09:49:5358.758.858.8▲ 2.92
09:49:5058.758.858.8▲ 2.93
09:49:4058.858.858.8▲ 2.912
09:49:3458.658.858.8▲ 2.93
09:49:3158.658.858.8▲ 2.91
09:49:3058.558.858.7▲ 2.82
09:49:2558.558.758.7▲ 2.814
09:49:2258.458.658.6▲ 2.76
09:49:2158.358.458.6▲ 2.79
09:49:2158.358.458.5▲ 2.67
09:48:1858.358.458.4▲ 2.51
09:48:1358.358.458.4▲ 2.53
09:47:0958.258.458.4▲ 2.52
09:46:2758.258.358.3▲ 2.44
09:43:5258.258.358.2▲ 2.33
09:42:5258.158.358.1▲ 2.22
09:41:2858.158.358.1▲ 2.22
09:40:3858.158.458.1▲ 2.22
09:40:1758.258.458.2▲ 2.31
09:40:0158.258.458.2▲ 2.32
09:38:5058.458.558.4▲ 2.53
09:36:5858.358.558.4▲ 2.56
09:34:5158.158.458.1▲ 2.21
09:34:4258.358.458.3▲ 2.49
09:33:4358.358.658.6▲ 2.72
09:33:3558.358.658.6▲ 2.71
09:33:3558.358.658.5▲ 2.62
09:33:1658.358.558.5▲ 2.617
09:32:1658.158.458.5▲ 2.621
09:30:3658.158.458.4▲ 2.55
09:29:5958.558.658.5▲ 2.618
09:29:3858.558.658.6▲ 2.71
09:29:3158.558.658.6▲ 2.71
09:29:0358.558.658.5▲ 2.61
09:28:5458.558.658.5▲ 2.61
09:28:5358.558.658.5▲ 2.62
09:27:5858.258.558.5▲ 2.63
09:27:5858.158.458.4▲ 2.51
09:27:4758.258.458.2▲ 2.31
09:27:2058.158.458.1▲ 2.21
09:27:0058.158.358.3▲ 2.41
09:26:5158.158.358.3▲ 2.41
09:26:4858.258.358.2▲ 2.32
09:25:1358.258.458.2▲ 2.32
09:25:1258.258.458.2▲ 2.35
09:24:4758.358.458.3▲ 2.42
09:24:4658.258.358.3▲ 2.42
09:24:3458.258.358.2▲ 2.32
09:23:5658.258.458.2▲ 2.33
09:23:0458.458.658.4▲ 2.515
09:22:3458.458.558.5▲ 2.61
09:22:3058.458.558.4▲ 2.51
09:22:2258.458.558.5▲ 2.66
09:21:5458.358.658.5▲ 2.63
09:21:3358.358.658.4▲ 2.51
09:21:3358.258.458.6▲ 2.74
09:21:3358.258.458.5▲ 2.63
09:21:3358.258.458.4▲ 2.55
09:21:2958.558.658.3▲ 2.46
09:21:2658.558.658.5▲ 2.61
09:21:1058.558.658.5▲ 2.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 56 3863 20243
融券買進 融券賣出 融券餘額 融券限額
4 5 203 20243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 0
2025/09/22 136 0 1
2025/09/19 70 0 0
2025/09/18 72 0 0
2025/09/17 313 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞甲醇及甲苯76△3.7△5.12%
上游供應商 1326台化酚醛樹脂42.85▽0.15▽0.35%
下游客戶 3189景碩IC基板351.5△31△9.67%
下游客戶 3711日月光投控IC基板352△19.5△5.86%
下游客戶 8046南電IC基板540△49△9.98%
下游客戶 2316楠梓電印刷電路板103△3△3%
下游客戶 3037欣興印刷電路板506△46△10%
下游客戶 3044健鼎印刷電路板357△16△4.69%
下游客戶 3321同泰軟板16.6△0.1△0.61%
下游客戶 6153嘉聯益軟板16.55△0.3△1.85%
下游客戶 6269台郡軟板61.6△1.8△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8074 鉅 橡

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。