MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8071 能率網通

能率網通 8071

23.15

▽0.65(▽2.73%)
開盤： 23.70   最高： 23.75   最低： 22.95
昨收： 23.80   買進： 23.10   賣出： 23.15
總量： 903   金額： 0.21億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.9523.1523.15▼ 0.6578
13:24:2423.0523.123.1▼ 0.75
13:24:0422.952323▼ 0.81
13:24:0422.9523.123▼ 0.81
13:23:542323.1522.95▼ 0.852
13:23:422323.222.95▼ 0.852
13:23:422323.223▼ 0.816
13:23:422323.223.05▼ 0.754
13:23:102323.223.2▼ 0.61
13:22:5623.1523.223▼ 0.89
13:22:5623.1523.223.05▼ 0.759
13:22:5623.1523.223.1▼ 0.73
13:22:5623.1523.223.15▼ 0.651
13:22:2923.123.223.15▼ 0.6525
13:21:3423.1523.2523.2▼ 0.61
13:21:3423.1523.2523.2▼ 0.623
13:19:1523.2523.323.3▼ 0.51
13:19:1523.2523.323.3▼ 0.52
13:17:3923.223.2523.25▼ 0.551
13:17:3923.223.2523.25▼ 0.555
13:16:3223.2523.323.25▼ 0.551
13:15:0023.223.323.2▼ 0.61
13:14:4823.223.323.2▼ 0.61
13:14:4123.223.323.2▼ 0.61
13:14:0223.323.423.2▼ 0.613
13:14:0223.323.423.25▼ 0.555
13:14:0223.323.423.3▼ 0.54
13:13:4123.323.3523.35▼ 0.451
13:13:1923.3523.423.4▼ 0.417
13:10:4323.3523.423.35▼ 0.452
13:10:0923.3523.423.4▼ 0.41
13:09:3923.3523.423.35▼ 0.451
13:08:3023.3523.423.35▼ 0.451
13:07:5323.3523.423.4▼ 0.41
13:07:2723.3523.423.35▼ 0.455
12:57:3823.3523.423.4▼ 0.41
12:55:1423.3523.423.4▼ 0.41
12:52:2323.423.4523.4▼ 0.42
12:45:5823.423.4523.4▼ 0.41
12:41:5023.3523.4523.35▼ 0.451
12:39:5523.3523.523.35▼ 0.451
12:38:0023.3523.523.35▼ 0.451
12:33:4623.3523.523.35▼ 0.451
12:31:1723.323.3523.35▼ 0.455
12:31:1723.323.3523.3▼ 0.51
12:29:1723.2523.3523.2▼ 0.61
12:29:1723.2523.3523.25▼ 0.551
12:28:5023.323.3523.3▼ 0.51
12:24:2923.2523.323.3▼ 0.53
12:24:1123.2523.323.3▼ 0.51
12:21:5923.2523.3523.2▼ 0.61
12:21:5923.2523.3523.25▼ 0.553
12:21:1823.323.3523.2▼ 0.62
12:21:1823.323.3523.25▼ 0.554
12:21:1823.323.3523.3▼ 0.54
12:20:4023.323.3523.3▼ 0.51
12:20:1723.2523.3523.35▼ 0.451
12:16:3323.2523.423.4▼ 0.42
12:12:3023.2523.423.4▼ 0.41
12:11:4823.2523.423.25▼ 0.551
12:11:4723.2523.423.25▼ 0.551
12:11:3523.323.4523.3▼ 0.51
12:11:1223.323.4523.3▼ 0.52
12:10:4223.423.523.3▼ 0.51
12:10:4223.423.523.35▼ 0.451
12:10:4223.423.523.4▼ 0.41
12:09:5023.423.523.4▼ 0.41
11:39:4423.3523.423.4▼ 0.43
11:39:4423.3523.423.4▼ 0.44
11:37:0623.423.4523.4▼ 0.41
11:36:1523.4523.523.45▼ 0.351
11:32:0023.523.5523.5▼ 0.32
11:32:0023.523.5523.5▼ 0.31
11:32:0023.523.5523.5▼ 0.31
11:31:5223.523.5523.5▼ 0.33
11:31:0723.523.5523.5▼ 0.31
11:28:5823.523.623.5▼ 0.31
11:27:2223.523.623.6▼ 0.21
11:26:3623.5523.6523.55▼ 0.254
11:24:5723.5523.6523.65▼ 0.151
11:24:3123.5523.6523.65▼ 0.151
11:24:0723.5523.6523.65▼ 0.151
11:23:4623.5523.623.6▼ 0.21
11:23:0823.523.623.6▼ 0.21
11:22:3023.523.623.6▼ 0.21
11:22:0923.523.623.6▼ 0.21
11:21:3323.523.623.6▼ 0.21
11:18:3323.523.623.6▼ 0.23
11:15:1523.623.6523.6▼ 0.21
11:13:1023.623.6523.6▼ 0.24
11:11:0023.623.6523.6▼ 0.22
11:09:5423.5523.623.6▼ 0.23
11:06:4723.623.6523.6▼ 0.24
11:06:4723.6523.723.6▼ 0.28
11:00:0123.6523.7523.7▼ 0.12
10:59:3423.723.7523.7▼ 0.11
10:59:3023.723.823.7▼ 0.113
10:56:3823.723.7523.7▼ 0.16
10:54:3723.723.7523.75▼ 0.052
10:54:1423.723.7523.75▼ 0.051
10:53:1223.6523.723.7▼ 0.11
10:49:5823.5523.723.7▼ 0.12
10:49:3823.5523.723.7▼ 0.11
10:49:1423.723.7523.7▼ 0.121
10:47:2823.723.7523.7▼ 0.12
10:46:4123.723.7523.75▼ 0.051
10:46:3223.723.7523.7▼ 0.16
10:45:4223.723.7523.7▼ 0.17
10:44:4823.623.6523.65▼ 0.152
10:44:4823.623.6523.65▼ 0.154
10:43:3623.623.6523.65▼ 0.151
10:43:3623.5523.623.6▼ 0.21
10:41:5123.5523.6523.65▼ 0.154
10:39:5823.5523.6523.6▼ 0.21
10:36:5623.523.6523.65▼ 0.154
10:35:5923.623.6523.6▼ 0.22
10:33:2923.5523.6523.65▼ 0.153
10:29:1123.523.5523.5▼ 0.31
10:26:5423.523.6523.5▼ 0.33
10:24:1823.4523.5523.55▼ 0.2517
10:17:5723.3523.4523.45▼ 0.352
10:17:2123.423.4523.4▼ 0.46
10:16:4923.423.4523.45▼ 0.3517
10:13:0523.323.423.35▼ 0.451
10:11:4323.323.423.35▼ 0.454
10:11:1423.3523.423.35▼ 0.451
10:10:5523.3523.423.35▼ 0.452
10:06:3223.423.4523.4▼ 0.42
10:05:5923.3523.423.4▼ 0.47
10:05:2523.323.3523.4▼ 0.420
09:52:1723.323.3523.35▼ 0.453
09:50:5923.223.323.35▼ 0.4514
09:41:1523.223.323.25▼ 0.551
09:40:5023.2523.323.25▼ 0.555
09:36:4423.2523.3523.25▼ 0.558
09:28:4623.123.1523.1▼ 0.72
09:27:4323.0523.1523.1▼ 0.718
09:21:26232323▼ 0.834
09:20:1723.123.1523.05▼ 0.7512
09:20:0823.123.1523.1▼ 0.77
09:19:0923.1523.323.3▼ 0.51
09:18:4523.1523.2523.25▼ 0.554
09:17:2023.1523.223.2▼ 0.61
09:17:2023.223.323.2▼ 0.62
09:17:0923.223.323.2▼ 0.614
09:15:2423.323.3523.3▼ 0.51
09:14:5623.323.3523.3▼ 0.511
09:13:3323.3523.423.35▼ 0.451
09:13:3323.3523.423.35▼ 0.455
09:13:1523.423.4523.4▼ 0.46
09:12:5623.423.4523.4▼ 0.42
09:12:0023.4523.523.45▼ 0.351
09:11:5323.4523.5523.5▼ 0.31
09:11:3423.4523.523.5▼ 0.31
09:11:3423.4523.523.5▼ 0.32
09:11:3423.523.623.5▼ 0.33
09:10:2223.5523.623.55▼ 0.256
09:09:2923.623.6523.6▼ 0.21
09:09:0023.623.723.7▼ 0.12
09:08:0523.423.5523.55▼ 0.253
09:07:5723.423.5523.5▼ 0.31
09:07:1123.3523.523.35▼ 0.452
09:07:0223.523.5523.45▼ 0.353
09:06:2623.5523.623.55▼ 0.251
09:06:0923.623.723.6▼ 0.22
09:06:0823.623.723.6▼ 0.25
09:06:0123.6523.723.7▼ 0.119
09:04:2923.423.4523.5▼ 0.34
09:04:2323.423.5523.45▼ 0.352
09:04:1023.523.523.4▼ 0.41
09:04:1023.523.523.5▼ 0.39
09:03:1823.323.423.3▼ 0.514
09:02:3923.323.423.35▼ 0.452
09:02:2423.3523.523.3▼ 0.51
09:02:2423.3523.523.35▼ 0.452
09:02:1623.3523.523.4▼ 0.48
09:02:0423.323.4523.3▼ 0.510
09:01:4423.2523.423.4▼ 0.44
09:01:3923.3523.623.25▼ 0.553
09:01:3923.3523.623.3▼ 0.51
09:01:3923.3523.623.35▼ 0.453
09:01:2923.3523.523.4▼ 0.420
09:00:0923.2523.5523.55▼ 0.251
09:00:0923.2523.5523.55▼ 0.251
09:00:0923.0523.723▼ 0.88
09:00:0923.0523.723.05▼ 0.756
09:00:0923.6523.7523.05▼ 0.759
09:00:0923.6523.7523.35▼ 0.453
09:00:0923.6523.7523.45▼ 0.352
09:00:0923.6523.7523.5▼ 0.33
09:00:0923.6523.7523.6▼ 0.21
09:00:0923.6523.7523.65▼ 0.152
09:00:0923.723.7523.7▼ 0.13
09:00:09----23.7▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 2766 15021
融券買進 融券賣出 融券餘額 融券限額
0 1 9 15021

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 0 -40
2025/09/22 -169 0 0
2025/09/19 -40 0 0
2025/09/18 -80 0 0
2025/09/17 208 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2433互盛電事務機器41.8△0.05△0.12%
上游供應商 6173信昌電被動元件171△6△3.64%
上游供應商 8163達方被動元件30.85▽0.2▽0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8071 能率網通

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 52
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。