MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

62.70

▽2.60(▽3.98%)

開盤：	62.10		最高：	63.40		最低：	60.30
昨收：	65.30		買進：	62.70		賣出：	62.80
總量：	24,398		金額：	15.08億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:59:17	62.6	62.7	62.6	▼ 2.7	9
12:59:04	62.7	62.8	62.7	▼ 2.6	1
12:58:56	62.6	62.7	62.7	▼ 2.6	4
12:58:53	62.6	62.7	62.7	▼ 2.6	2
12:58:51	62.6	62.7	62.7	▼ 2.6	16
12:58:41	62.6	62.7	62.7	▼ 2.6	11
12:58:08	62.7	62.8	62.7	▼ 2.6	12
12:57:42	62.7	62.8	62.8	▼ 2.5	12
12:57:29	62.7	62.8	62.7	▼ 2.6	13
12:57:07	62.8	62.9	62.8	▼ 2.5	9
12:57:01	62.8	62.9	62.8	▼ 2.5	1
12:57:00	62.8	62.9	62.8	▼ 2.5	1
12:56:43	62.8	62.9	62.8	▼ 2.5	27
12:55:58	62.8	62.9	62.9	▼ 2.4	13
12:55:22	62.8	62.9	62.8	▼ 2.5	2
12:55:22	62.8	62.9	62.8	▼ 2.5	15
12:54:47	62.8	63	62.8	▼ 2.5	8
12:54:46	62.8	63	62.8	▼ 2.5	5
12:54:44	62.8	63	62.8	▼ 2.5	2
12:54:27	62.8	62.9	62.9	▼ 2.4	9
12:53:56	62.8	62.9	62.8	▼ 2.5	2
12:53:53	62.9	62.9	62.8	▼ 2.5	2
12:53:53	62.9	62.9	62.9	▼ 2.4	17
12:53:45	62.7	62.8	62.8	▼ 2.5	4
12:53:45	62.7	62.8	62.8	▼ 2.5	14
12:53:28	62.8	62.8	62.8	▼ 2.5	1
12:53:26	62.8	62.9	62.8	▼ 2.5	11
12:53:12	62.8	62.9	62.8	▼ 2.5	2
12:53:12	62.7	62.8	62.8	▼ 2.5	7
12:53:11	62.8	62.9	62.8	▼ 2.5	13
12:53:09	62.8	62.9	62.8	▼ 2.5	1
12:53:09	62.8	62.9	62.8	▼ 2.5	1
12:52:58	62.8	62.9	62.8	▼ 2.5	8
12:52:58	62.8	62.9	62.8	▼ 2.5	18
12:52:04	62.8	62.9	62.8	▼ 2.5	23
12:51:49	62.9	63	62.9	▼ 2.4	4
12:51:43	62.9	63	63	▼ 2.3	2
12:51:43	62.9	63	62.9	▼ 2.4	21
12:50:47	62.9	63	62.9	▼ 2.4	10
12:50:37	62.8	63	62.9	▼ 2.4	8
12:50:24	62.8	62.9	62.9	▼ 2.4	11
12:50:17	62.8	62.9	62.9	▼ 2.4	9
12:50:11	62.8	62.9	62.9	▼ 2.4	1
12:50:11	62.7	62.8	62.8	▼ 2.5	26
12:50:11	62.7	62.8	62.8	▼ 2.5	2
12:50:05	62.7	62.8	62.8	▼ 2.5	1
12:50:00	62.8	62.9	62.8	▼ 2.5	24
12:49:49	62.8	62.9	62.8	▼ 2.5	14
12:49:40	62.8	62.9	62.8	▼ 2.5	1
12:49:36	62.7	62.8	62.8	▼ 2.5	2
12:49:36	62.7	62.8	62.8	▼ 2.5	9
12:49:36	62.7	62.8	62.8	▼ 2.5	30
12:49:28	62.6	62.8	62.6	▼ 2.7	1
12:49:27	62.6	62.7	62.7	▼ 2.6	2
12:49:23	62.7	62.7	62.6	▼ 2.7	7
12:49:23	62.7	62.7	62.7	▼ 2.6	16
12:49:13	62.7	62.8	62.7	▼ 2.6	5
12:49:12	62.7	62.8	62.8	▼ 2.5	2
12:49:08	62.7	62.8	62.7	▼ 2.6	1
12:49:02	62.7	62.8	62.8	▼ 2.5	3
12:49:02	62.7	62.8	62.7	▼ 2.6	1
12:49:01	62.8	62.9	62.8	▼ 2.5	10
12:48:56	62.8	62.9	62.8	▼ 2.5	8
12:48:48	62.8	62.9	62.9	▼ 2.4	1
12:48:40	62.8	62.9	62.8	▼ 2.5	2
12:48:37	62.8	62.9	62.8	▼ 2.5	3
12:48:31	62.8	62.9	62.8	▼ 2.5	9
12:48:23	62.6	62.8	62.8	▼ 2.5	10
12:48:18	62.6	62.8	62.9	▼ 2.4	5
12:48:08	62.6	62.8	62.9	▼ 2.4	3
12:48:03	62.8	62.9	62.8	▼ 2.5	9
12:47:58	62.7	62.9	62.8	▼ 2.5	1
12:47:58	62.7	62.9	62.8	▼ 2.5	4
12:47:48	62.7	62.9	62.8	▼ 2.5	1
12:47:46	62.7	62.9	62.7	▼ 2.6	16
12:47:31	62.7	62.9	62.9	▼ 2.4	1
12:47:31	62.5	62.9	62.9	▼ 2.4	10
12:47:31	62.5	62.9	62.8	▼ 2.5	1
12:47:31	62.9	63	62.5	▼ 2.8	2
12:47:31	62.9	63	62.6	▼ 2.7	7
12:47:31	62.9	63	62.7	▼ 2.6	18
12:47:31	62.9	63	62.8	▼ 2.5	22
12:47:31	62.9	63	62.9	▼ 2.4	1
12:47:31	62.9	63	62.9	▼ 2.4	2
12:47:25	63	63.1	62.9	▼ 2.4	16
12:46:59	63	63.1	63.1	▼ 2.2	2
12:46:55	63	63.1	63	▼ 2.3	3
12:46:49	63	63.1	63	▼ 2.3	2
12:46:42	63	63.1	63.1	▼ 2.2	1
12:46:41	63	63.1	63	▼ 2.3	16
12:46:21	63	63.1	63.1	▼ 2.2	7
12:46:14	63	63.1	63	▼ 2.3	8
12:46:13	63	63.1	63.1	▼ 2.2	1
12:46:13	63	63.1	63.1	▼ 2.2	1
12:46:12	63	63.1	63.1	▼ 2.2	2
12:46:09	63	63.1	63	▼ 2.3	31
12:45:48	63.1	63.2	63.1	▼ 2.2	1
12:45:48	63.1	63.2	63.1	▼ 2.2	10
12:45:46	63.1	63.2	63.2	▼ 2.1	24
12:45:38	63	63.1	63.2	▼ 2.1	3
12:45:37	63	63.1	63.1	▼ 2.2	1
12:45:37	63	63.1	63.1	▼ 2.2	6
12:45:36	63	63.1	63.1	▼ 2.2	1
12:45:32	63	63.1	63.1	▼ 2.2	14
12:45:32	63	63.1	63.1	▼ 2.2	5
12:45:31	63	63.1	63.1	▼ 2.2	1
12:45:31	63	63.1	63.1	▼ 2.2	4
12:45:23	62.9	63.1	63.1	▼ 2.2	1
12:45:22	62.9	63.1	63.1	▼ 2.2	4
12:45:21	62.8	62.9	63	▼ 2.3	128
12:45:16	62.7	62.9	62.9	▼ 2.4	2
12:45:15	62.7	62.9	62.9	▼ 2.4	8
12:45:15	62.7	62.9	62.8	▼ 2.5	6
12:45:13	62.7	62.8	62.8	▼ 2.5	27
12:44:59	62.8	62.9	62.8	▼ 2.5	1
12:44:59	62.8	62.9	62.8	▼ 2.5	5
12:44:58	62.8	62.9	62.8	▼ 2.5	2
12:44:57	62.8	62.9	62.8	▼ 2.5	1
12:44:53	62.8	62.9	62.8	▼ 2.5	8
12:44:47	62.8	62.9	62.8	▼ 2.5	1
12:44:46	62.8	62.9	62.9	▼ 2.4	4
12:44:41	62.8	62.9	62.8	▼ 2.5	2
12:44:33	62.8	62.9	62.8	▼ 2.5	20
12:44:23	62.7	62.8	62.8	▼ 2.5	2
12:44:23	62.7	62.8	62.8	▼ 2.5	2
12:44:21	62.7	62.8	62.8	▼ 2.5	9
12:44:15	62.7	62.8	62.8	▼ 2.5	12
12:44:13	62.7	62.8	62.8	▼ 2.5	8
12:44:10	62.7	62.8	62.7	▼ 2.6	1
12:44:09	62.7	62.8	62.8	▼ 2.5	4
12:44:09	62.7	62.8	62.8	▼ 2.5	11
12:43:59	62.7	62.8	62.7	▼ 2.6	10
12:43:43	62.7	62.8	62.8	▼ 2.5	11
12:43:42	62.8	62.9	62.8	▼ 2.5	10
12:43:35	62.7	62.8	62.8	▼ 2.5	2
12:43:34	62.8	62.8	62.8	▼ 2.5	9
12:43:29	62.8	62.9	62.8	▼ 2.5	2
12:43:28	62.8	62.9	62.8	▼ 2.5	8
12:43:22	62.8	62.9	62.8	▼ 2.5	3
12:43:20	62.8	62.9	62.8	▼ 2.5	1
12:43:19	62.8	62.8	62.8	▼ 2.5	10
12:43:07	62.7	62.8	62.8	▼ 2.5	27
12:42:38	62.7	62.8	62.7	▼ 2.6	9
12:42:32	62.8	62.9	62.8	▼ 2.5	2
12:42:28	62.7	62.8	62.8	▼ 2.5	9
12:42:24	62.7	62.8	62.7	▼ 2.6	14
12:42:03	62.7	62.8	62.8	▼ 2.5	14
12:41:56	62.7	62.8	62.7	▼ 2.6	7
12:41:55	62.7	62.9	62.8	▼ 2.5	5
12:41:54	62.7	62.9	62.8	▼ 2.5	2
12:41:45	62.7	62.9	62.7	▼ 2.6	1
12:41:45	62.7	62.8	62.8	▼ 2.5	13
12:41:44	62.7	62.8	62.8	▼ 2.5	3
12:41:26	62.6	62.8	62.7	▼ 2.6	1
12:41:25	62.8	62.8	62.7	▼ 2.6	14
12:41:15	62.8	62.8	62.9	▼ 2.4	72
12:41:11	62.6	62.8	62.7	▼ 2.6	3
12:41:03	62.5	62.8	62.8	▼ 2.5	1
12:41:03	62.5	62.8	62.8	▼ 2.5	5
12:41:03	62.5	62.8	62.6	▼ 2.7	1
12:41:00	62.5	62.7	62.7	▼ 2.6	19
12:40:56	62.5	62.7	62.7	▼ 2.6	1
12:40:53	62.5	62.6	62.6	▼ 2.7	1
12:40:53	62.5	62.6	62.6	▼ 2.7	1
12:40:53	62.6	62.8	62.6	▼ 2.7	8
12:40:53	62.6	62.7	62.7	▼ 2.6	44
12:40:23	62.4	62.6	62.6	▼ 2.7	7
12:40:23	62.4	62.6	62.4	▼ 2.9	3
12:40:23	62.4	62.6	62.5	▼ 2.8	7
12:40:17	62.4	62.6	62.5	▼ 2.8	8
12:40:14	62.4	62.6	62.4	▼ 2.9	1
12:40:13	62.4	62.5	62.5	▼ 2.8	1
12:40:09	62.4	62.7	62.5	▼ 2.8	8
12:40:05	62.4	62.7	62.4	▼ 2.9	31
12:40:04	62.3	62.4	62.4	▼ 2.9	4
12:40:04	62.4	62.5	62.4	▼ 2.9	2
12:40:03	62.3	62.5	62.5	▼ 2.8	20
12:40:03	62.3	62.5	62.3	▼ 3	35
12:39:47	62.2	62.3	62.4	▼ 2.9	9
12:39:47	62.2	62.3	62.4	▼ 2.9	15
12:39:33	62.2	62.3	62.4	▼ 2.9	22
12:39:21	62.2	62.4	62.2	▼ 3.1	5
12:39:10	62.2	62.4	62.4	▼ 2.9	11
12:39:05	62.3	62.3	62.4	▼ 2.9	8
12:39:04	62.2	62.3	62.3	▼ 3	5
12:39:03	62	62	62.2	▼ 3.1	20
12:39:02	62	62	62	▼ 3.3	2
12:39:02	62	62	62.1	▼ 3.2	46
12:38:56	61.9	62	61.9	▼ 3.4	1
12:38:55	61.9	62	61.9	▼ 3.4	1
12:38:55	61.9	62	61.9	▼ 3.4	1
12:38:55	61.9	62	61.9	▼ 3.4	6
12:38:35	61.8	62	61.8	▼ 3.5	2
12:38:35	61.8	62	61.9	▼ 3.4	8
12:38:25	61.8	62	61.9	▼ 3.4	1
12:38:21	61.2	61.5	62	▼ 3.3	21
12:38:21	61.2	61.5	61.9	▼ 3.4	13
12:38:21	61.2	61.5	61.8	▼ 3.5	8
12:38:15	61.2	61.5	61.7	▼ 3.6	7
12:38:08	61.3	61.6	61.3	▼ 4	8
12:38:03	61.4	61.6	61.4	▼ 3.9	10
12:37:54	61.6	61.7	61.6	▼ 3.7	1
12:37:54	61.3	61.6	61.6	▼ 3.7	13
12:37:37	61.3	61.6	61.6	▼ 3.7	1
12:37:37	61.3	61.4	61.4	▼ 3.9	1
12:37:37	61.4	61.7	61.4	▼ 3.9	9
12:37:27	61.3	61.5	61.5	▼ 3.8	1
12:37:26	61.3	61.5	61.5	▼ 3.8	11
12:37:14	61.3	61.6	61.3	▼ 4	8
12:36:59	61.5	61.6	61.5	▼ 3.8	2
12:36:48	61.5	61.7	61.5	▼ 3.8	9
12:36:21	61.6	61.7	61.6	▼ 3.7	4
12:36:21	61.3	61.6	61.6	▼ 3.7	4
12:36:20	61.4	61.6	61.3	▼ 4	4
12:36:20	61.4	61.6	61.4	▼ 3.9	20
12:35:35	61.3	61.6	61.3	▼ 4	3
12:35:26	61.3	61.5	61.5	▼ 3.8	9
12:35:25	61.3	61.6	61.3	▼ 4	14
12:34:53	61.4	61.6	61.4	▼ 3.9	1
12:34:32	61.4	61.7	61.4	▼ 3.9	8
12:34:32	61.4	61.6	61.6	▼ 3.7	5
12:34:32	61.4	61.5	61.5	▼ 3.8	9
12:34:02	61.4	61.6	61.6	▼ 3.7	1
12:34:02	61.6	61.7	61.6	▼ 3.7	2
12:34:02	61.4	61.6	61.6	▼ 3.7	9
12:34:00	61.4	61.6	61.5	▼ 3.8	11
12:33:32	61.4	61.7	61.7	▼ 3.6	17
12:33:05	61.5	61.8	61.7	▼ 3.6	1
12:32:44	61.5	61.8	61.5	▼ 3.8	8
12:32:34	61.5	61.8	61.5	▼ 3.8	1
12:32:17	61.5	61.8	61.5	▼ 3.8	8
12:32:16	61.5	61.7	61.7	▼ 3.6	2
12:32:06	61.5	61.6	61.6	▼ 3.7	1
12:32:02	61.5	61.6	61.6	▼ 3.7	2
12:31:50	61.6	61.8	61.5	▼ 3.8	16
12:31:18	61.6	61.7	61.7	▼ 3.6	2
12:31:08	61.5	61.6	61.6	▼ 3.7	1
12:30:56	61.5	61.6	61.4	▼ 3.9	1
12:30:56	61.5	61.6	61.5	▼ 3.8	8
12:30:34	61.4	61.5	61.6	▼ 3.7	4
12:30:29	61.4	61.5	61.4	▼ 3.9	4
12:30:29	61.4	61.5	61.5	▼ 3.8	14
12:29:58	61.4	61.5	61.5	▼ 3.8	18
12:29:31	61.4	61.6	61.4	▼ 3.9	18
12:28:38	61.5	61.6	61.6	▼ 3.7	9
12:28:06	61.4	61.6	61.5	▼ 3.8	2
12:28:00	61.4	61.6	61.5	▼ 3.8	2
12:27:48	61.4	61.6	61.5	▼ 3.8	9
12:27:46	61.4	61.5	61.5	▼ 3.8	1
12:27:44	61.4	61.5	61.5	▼ 3.8	1
12:27:44	61.5	61.5	61.5	▼ 3.8	14
12:27:28	61.4	61.6	61.4	▼ 3.9	2
12:27:26	61.4	61.6	61.5	▼ 3.8	9
12:26:53	61.4	61.7	61.4	▼ 3.9	3
12:26:53	61.4	61.7	61.5	▼ 3.8	8
12:26:36	61.4	61.5	61.5	▼ 3.8	1
12:26:34	61.4	61.5	61.5	▼ 3.8	2
12:26:34	61.4	61.5	61.5	▼ 3.8	1
12:26:34	61.5	61.7	61.5	▼ 3.8	7
12:26:34	61.5	61.6	61.6	▼ 3.7	2
12:26:26	61.6	61.8	61.5	▼ 3.8	1
12:26:26	61.6	61.8	61.6	▼ 3.7	7
12:26:04	61.5	61.6	61.6	▼ 3.7	2
12:25:59	61.7	61.8	61.6	▼ 3.7	4
12:25:59	61.7	61.8	61.7	▼ 3.6	4
12:25:57	61.7	61.8	61.7	▼ 3.6	2
12:25:44	61.6	61.8	61.8	▼ 3.5	1
12:25:38	61.6	61.7	61.7	▼ 3.6	9
12:25:17	61.2	61.7	61.7	▼ 3.6	2
12:25:11	61.2	61.5	61.6	▼ 3.7	79
12:25:11	61.2	61.4	61.4	▼ 3.9	29
12:24:42	61.2	61.4	61.2	▼ 4.1	10
12:24:38	61.2	61.4	61.2	▼ 4.1	18
12:24:26	61.2	61.5	61.2	▼ 4.1	11
12:23:49	61.2	61.5	61.2	▼ 4.1	3
12:23:47	61.3	61.4	61.3	▼ 4	2
12:23:47	61.3	61.5	61.3	▼ 4	3
12:23:47	61.4	61.5	61.4	▼ 3.9	1
12:23:47	61.4	61.5	61.4	▼ 3.9	2
12:23:47	61.2	61.4	61.4	▼ 3.9	32
12:23:44	61.2	61.4	61.2	▼ 4.1	9
12:23:18	61.2	61.4	61.4	▼ 3.9	36
12:21:50	61.2	61.4	61.2	▼ 4.1	10
12:21:28	61.2	61.4	61.2	▼ 4.1	2
12:21:24	61.2	61.4	61.2	▼ 4.1	8
12:21:03	61.2	61.4	61.4	▼ 3.9	45
12:20:35	61.2	61.4	61.2	▼ 4.1	14
12:20:08	61.2	61.4	61.2	▼ 4.1	18
12:19:41	61.3	61.4	61.4	▼ 3.9	1
12:19:41	61.3	61.4	61.3	▼ 4	1
12:19:33	61.3	61.4	61.3	▼ 4	2
12:19:14	61.3	61.5	61.3	▼ 4	11
12:18:47	61.2	61.4	61.2	▼ 4.1	8
12:18:34	61.2	61.5	61.2	▼ 4.1	15
12:18:26	61.2	61.5	61.2	▼ 4.1	12
12:18:00	61.3	61.4	61.4	▼ 3.9	8
12:18:00	61.3	61.4	61.4	▼ 3.9	1
12:18:00	61.3	61.4	61.4	▼ 3.9	11
12:17:26	61.3	61.5	61.3	▼ 4	51
12:15:49	61.4	61.5	61.5	▼ 3.8	39

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
57	125	8191	181412
融券買進	融券賣出	融券餘額	融券限額
1	3	22	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-69	0	-15
2025/09/22	-6	-3	7
2025/09/19	-312	-10	14
2025/09/18	828	-3	-3
2025/09/17	331	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	100.5	△0.5	△0.5%
下游客戶	2329華泰	IC封裝	56.3	▽1.7	▽2.93%
下游客戶	2369菱生	IC封裝	34.9	▽0.35	▽0.99%
下游客戶	2441超豐	IC封裝	131.5	▽5	▽3.66%
下游客戶	3711日月光投控	IC封裝	577	▽16	▽2.7%
下游客戶	8110華東	IC封裝	56.5	▽3.1	▽5.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	21
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。