MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

62.70

▽2.60(▽3.98%)

開盤：	62.10		最高：	63.40		最低：	60.30
昨收：	65.30		買進：	62.70		賣出：	62.80
總量：	24,398		金額：	15.08億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.6	62.7	62.7	▼ 2.6	1414
13:24:56	62.7	62.8	62.8	▼ 2.5	2
13:24:51	62.7	62.8	62.8	▼ 2.5	1
13:24:48	62.8	62.9	62.8	▼ 2.5	2
13:24:48	62.8	62.9	62.8	▼ 2.5	15
13:24:46	62.8	62.9	62.9	▼ 2.4	1
13:24:46	62.8	62.9	62.8	▼ 2.5	9
13:24:46	62.8	62.9	62.8	▼ 2.5	3
13:24:46	62.8	62.9	62.9	▼ 2.4	1
13:24:45	62.8	62.9	62.9	▼ 2.4	1
13:24:43	62.8	62.9	62.9	▼ 2.4	3
13:24:43	62.8	62.9	62.9	▼ 2.4	1
13:24:42	62.8	62.9	62.8	▼ 2.5	9
13:24:42	62.8	62.9	62.8	▼ 2.5	1
13:24:41	62.8	62.9	62.9	▼ 2.4	2
13:24:36	62.8	62.9	62.8	▼ 2.5	1
13:24:36	62.8	62.9	62.8	▼ 2.5	8
13:24:35	62.8	62.9	62.9	▼ 2.4	1
13:24:28	62.8	62.9	62.9	▼ 2.4	2
13:24:27	62.8	62.9	62.8	▼ 2.5	6
13:24:27	62.8	62.9	62.8	▼ 2.5	1
13:24:27	62.8	62.9	62.8	▼ 2.5	9
13:24:27	62.8	62.9	62.8	▼ 2.5	2
13:24:27	62.8	62.9	62.9	▼ 2.4	5
13:24:26	62.8	62.9	62.8	▼ 2.5	9
13:24:26	62.8	62.9	62.8	▼ 2.5	1
13:24:21	62.8	62.9	62.8	▼ 2.5	1
13:24:19	62.8	62.9	62.8	▼ 2.5	1
13:24:18	62.8	62.9	62.8	▼ 2.5	1
13:24:17	62.8	62.9	62.8	▼ 2.5	1
13:24:14	62.8	62.9	62.9	▼ 2.4	10
13:24:13	62.8	62.9	62.8	▼ 2.5	1
13:24:08	62.8	62.9	62.8	▼ 2.5	11
13:24:08	62.8	62.9	62.8	▼ 2.5	1
13:24:06	62.8	62.9	62.8	▼ 2.5	1
13:24:05	62.8	62.9	62.9	▼ 2.4	1
13:24:05	62.8	62.9	62.8	▼ 2.5	3
13:24:04	62.8	62.9	62.9	▼ 2.4	1
13:24:04	62.8	62.9	62.9	▼ 2.4	1
13:24:03	62.8	62.9	62.8	▼ 2.5	3
13:24:02	62.8	62.9	62.8	▼ 2.5	8
13:24:01	62.8	62.9	62.9	▼ 2.4	2
13:23:53	62.8	62.9	62.8	▼ 2.5	1
13:23:48	62.8	62.9	62.9	▼ 2.4	1
13:23:48	62.8	62.9	62.8	▼ 2.5	2
13:23:47	62.8	62.9	62.9	▼ 2.4	1
13:23:42	62.8	62.9	62.9	▼ 2.4	3
13:23:38	62.8	62.9	62.9	▼ 2.4	6
13:23:35	62.8	62.9	62.8	▼ 2.5	8
13:23:34	62.8	62.9	62.9	▼ 2.4	1
13:23:32	62.9	63	62.9	▼ 2.4	2
13:23:30	62.9	63	62.9	▼ 2.4	8
13:23:29	62.9	63	62.9	▼ 2.4	1
13:23:29	62.9	63	63	▼ 2.3	1
13:23:28	62.9	63	62.9	▼ 2.4	10
13:23:25	62.9	63	62.9	▼ 2.4	1
13:23:18	62.9	63	63	▼ 2.3	1
13:23:12	62.9	63	62.9	▼ 2.4	1
13:23:10	62.9	63	63	▼ 2.3	1
13:23:08	62.9	63	62.9	▼ 2.4	8
13:23:05	62.9	63	62.9	▼ 2.4	1
13:23:05	62.9	63	63	▼ 2.3	1
13:23:01	62.8	62.9	62.9	▼ 2.4	36
13:22:59	62.8	62.9	62.9	▼ 2.4	1
13:22:58	62.8	62.9	62.8	▼ 2.5	2
13:22:58	62.8	62.9	62.9	▼ 2.4	1
13:22:55	62.8	62.9	62.9	▼ 2.4	1
13:22:53	62.8	62.9	62.9	▼ 2.4	7
13:22:41	62.8	62.9	62.8	▼ 2.5	8
13:22:30	62.8	62.9	62.9	▼ 2.4	1
13:22:22	62.8	62.9	62.8	▼ 2.5	1
13:22:22	62.8	62.9	62.9	▼ 2.4	1
13:22:20	62.8	62.9	62.8	▼ 2.5	1
13:22:19	62.8	62.9	62.8	▼ 2.5	2
13:22:17	62.8	62.9	62.9	▼ 2.4	1
13:22:14	62.8	62.9	62.8	▼ 2.5	8
13:22:14	62.8	62.9	62.9	▼ 2.4	1
13:22:06	62.8	62.9	62.9	▼ 2.4	1
13:21:58	62.8	62.9	62.8	▼ 2.5	3
13:21:47	62.8	62.9	62.8	▼ 2.5	8
13:21:45	62.8	62.9	62.9	▼ 2.4	1
13:21:35	62.9	63	62.9	▼ 2.4	2
13:21:32	62.9	63	62.9	▼ 2.4	1
13:21:27	62.9	63	62.9	▼ 2.4	1
13:21:22	62.8	62.9	62.9	▼ 2.4	1
13:21:20	62.8	62.9	62.8	▼ 2.5	8
13:21:20	62.8	63	62.8	▼ 2.5	1
13:21:18	62.8	62.9	62.9	▼ 2.4	10
13:21:16	62.8	62.9	62.8	▼ 2.5	1
13:21:15	62.8	62.9	62.9	▼ 2.4	1
13:21:04	62.8	63	62.8	▼ 2.5	1
13:21:04	62.9	63	62.9	▼ 2.4	7
13:20:59	62.9	63	62.9	▼ 2.4	2
13:20:53	62.9	63	62.9	▼ 2.4	8
13:20:41	62.8	62.9	62.9	▼ 2.4	2
13:20:37	62.8	62.9	62.9	▼ 2.4	8
13:20:34	62.8	62.9	62.9	▼ 2.4	1
13:20:34	62.8	63	63	▼ 2.3	1
13:20:32	62.8	62.9	62.9	▼ 2.4	1
13:20:26	62.8	63	62.8	▼ 2.5	8
13:20:23	62.8	63	63	▼ 2.3	1
13:20:20	62.8	63	63	▼ 2.3	5
13:20:16	62.8	63	62.8	▼ 2.5	1
13:20:11	62.8	63	63	▼ 2.3	1
13:20:01	62.8	63	63	▼ 2.3	3
13:19:59	62.9	63	62.8	▼ 2.5	5
13:19:59	62.9	63	62.9	▼ 2.4	3
13:19:58	62.9	63	62.9	▼ 2.4	15
13:19:57	62.9	63	63	▼ 2.3	1
13:19:45	62.9	63	63	▼ 2.3	3
13:19:40	62.8	62.9	62.9	▼ 2.4	17
13:19:39	62.8	62.9	62.9	▼ 2.4	3
13:19:39	62.8	62.9	62.9	▼ 2.4	38
13:19:33	62.8	62.9	62.8	▼ 2.5	1
13:19:32	62.8	62.9	62.8	▼ 2.5	8
13:19:29	62.8	62.9	62.8	▼ 2.5	1
13:19:27	62.8	62.9	62.8	▼ 2.5	1
13:19:26	62.8	62.9	62.8	▼ 2.5	1
13:19:24	62.8	62.9	62.8	▼ 2.5	6
13:19:24	62.8	62.9	62.8	▼ 2.5	1
13:19:19	62.8	62.9	62.8	▼ 2.5	1
13:19:17	62.8	62.9	62.8	▼ 2.5	1
13:19:06	62.8	62.9	62.8	▼ 2.5	8
13:19:05	62.8	62.9	62.7	▼ 2.6	1
13:19:05	62.8	62.9	62.8	▼ 2.5	7
13:19:03	62.8	62.9	62.8	▼ 2.5	1
13:18:51	62.8	62.9	62.9	▼ 2.4	1
13:18:41	62.8	62.9	62.9	▼ 2.4	1
13:18:38	62.8	62.9	62.8	▼ 2.5	8
13:18:29	62.8	62.9	62.9	▼ 2.4	2
13:18:28	62.8	62.9	62.8	▼ 2.5	1
13:18:18	62.7	62.8	62.8	▼ 2.5	1
13:18:14	62.7	62.9	62.7	▼ 2.6	1
13:18:12	62.7	62.8	62.8	▼ 2.5	1
13:18:11	62.7	62.9	62.7	▼ 2.6	8
13:18:02	62.7	62.8	62.8	▼ 2.5	1
13:18:01	62.8	62.9	62.8	▼ 2.5	1
13:17:59	62.7	62.8	62.8	▼ 2.5	1
13:17:57	62.8	62.9	62.8	▼ 2.5	1
13:17:57	62.8	62.9	62.8	▼ 2.5	5
13:17:52	62.7	62.8	62.8	▼ 2.5	42
13:17:49	62.7	62.8	62.7	▼ 2.6	1
13:17:44	62.6	62.7	62.7	▼ 2.6	1
13:17:44	62.7	62.8	62.6	▼ 2.7	1
13:17:44	62.7	62.8	62.7	▼ 2.6	7
13:17:43	62.7	62.8	62.7	▼ 2.6	1
13:17:40	62.7	62.8	62.7	▼ 2.6	1
13:17:31	62.7	62.8	62.8	▼ 2.5	1
13:17:18	62.7	62.8	62.8	▼ 2.5	1
13:17:17	62.7	62.8	62.7	▼ 2.6	8
13:16:59	62.7	62.8	62.8	▼ 2.5	1
13:16:56	62.7	62.8	62.8	▼ 2.5	1
13:16:50	62.8	62.9	62.8	▼ 2.5	1
13:16:50	62.8	62.9	62.8	▼ 2.5	8
13:16:48	62.8	62.9	62.8	▼ 2.5	1
13:16:45	62.8	62.9	62.8	▼ 2.5	1
13:16:45	62.8	62.9	62.8	▼ 2.5	2
13:16:44	62.8	62.9	62.8	▼ 2.5	2
13:16:26	62.8	62.9	62.8	▼ 2.5	1
13:16:25	62.8	62.9	62.8	▼ 2.5	4
13:16:24	62.8	62.9	62.8	▼ 2.5	1
13:16:23	62.8	62.9	62.8	▼ 2.5	1
13:16:23	62.8	62.9	62.8	▼ 2.5	8
13:16:21	62.8	62.9	62.8	▼ 2.5	10
13:16:20	62.8	62.9	62.8	▼ 2.5	10
13:16:13	62.8	62.9	62.8	▼ 2.5	1
13:16:11	62.8	62.9	62.8	▼ 2.5	1
13:16:02	62.8	62.9	62.8	▼ 2.5	1
13:15:56	62.8	62.9	62.8	▼ 2.5	8
13:15:55	62.8	62.9	62.8	▼ 2.5	1
13:15:41	62.8	62.9	62.8	▼ 2.5	3
13:15:37	62.8	62.9	62.9	▼ 2.4	1
13:15:29	62.8	62.9	62.8	▼ 2.5	8
13:15:26	62.8	62.9	62.8	▼ 2.5	1
13:15:24	62.8	62.9	62.8	▼ 2.5	1
13:15:16	62.8	62.9	62.9	▼ 2.4	1
13:15:05	62.7	62.9	62.9	▼ 2.4	12
13:15:04	62.7	62.9	62.7	▼ 2.6	1
13:15:03	62.7	62.9	62.7	▼ 2.6	8
13:15:03	62.7	62.8	62.8	▼ 2.5	17
13:15:00	62.7	62.8	62.8	▼ 2.5	2
13:14:56	62.7	62.8	62.8	▼ 2.5	1
13:14:53	62.7	62.8	62.7	▼ 2.6	2
13:14:48	62.7	62.8	62.8	▼ 2.5	1
13:14:46	62.7	62.8	62.7	▼ 2.6	1
13:14:44	62.7	62.8	62.7	▼ 2.6	1
13:14:44	62.7	62.8	62.7	▼ 2.6	1
13:14:43	62.7	62.8	62.7	▼ 2.6	2
13:14:43	62.7	62.8	62.7	▼ 2.6	1
13:14:38	62.6	62.7	62.7	▼ 2.6	73
13:14:38	62.6	62.7	62.7	▼ 2.6	3
13:14:35	62.6	62.7	62.6	▼ 2.7	8
13:14:10	62.6	62.7	62.7	▼ 2.6	4
13:14:08	62.7	62.8	62.6	▼ 2.7	7
13:14:08	62.7	62.8	62.7	▼ 2.6	1
13:13:55	62.6	62.7	62.7	▼ 2.6	1
13:13:54	62.6	62.8	62.8	▼ 2.5	2
13:13:53	62.6	62.7	62.7	▼ 2.6	14
13:13:53	62.6	62.7	62.7	▼ 2.6	1
13:13:50	62.6	62.7	62.6	▼ 2.7	1
13:13:45	62.6	62.7	62.6	▼ 2.7	1
13:13:45	62.6	62.7	62.6	▼ 2.7	2
13:13:44	62.6	62.7	62.6	▼ 2.7	1
13:13:42	62.6	62.7	62.7	▼ 2.6	1
13:13:41	62.6	62.7	62.6	▼ 2.7	8
13:13:30	62.6	62.7	62.6	▼ 2.7	1
13:13:29	62.6	62.7	62.6	▼ 2.7	20
13:13:18	62.6	62.7	62.6	▼ 2.7	1
13:13:16	62.6	62.7	62.7	▼ 2.6	1
13:13:14	62.6	62.7	62.7	▼ 2.6	10
13:13:14	62.6	62.7	62.6	▼ 2.7	8
13:13:08	62.6	62.7	62.7	▼ 2.6	2
13:13:05	62.7	62.8	62.7	▼ 2.6	51
13:13:02	62.7	62.8	62.7	▼ 2.6	1
13:12:53	62.7	62.8	62.7	▼ 2.6	1
13:12:52	62.7	62.8	62.8	▼ 2.5	2
13:12:47	62.7	62.8	62.7	▼ 2.6	8
13:12:45	62.7	62.8	62.7	▼ 2.6	1
13:12:44	62.7	62.8	62.7	▼ 2.6	1
13:12:41	62.7	62.8	62.8	▼ 2.5	1
13:12:36	62.7	62.8	62.7	▼ 2.6	10
13:12:26	62.7	62.8	62.7	▼ 2.6	2
13:12:20	62.7	62.8	62.7	▼ 2.6	5
13:12:20	62.7	62.8	62.7	▼ 2.6	8
13:12:12	62.7	62.8	62.7	▼ 2.6	2
13:12:08	62.7	62.8	62.7	▼ 2.6	1
13:11:53	62.7	62.8	62.7	▼ 2.6	8
13:11:47	62.7	62.8	62.8	▼ 2.5	1
13:11:42	62.7	62.8	62.7	▼ 2.6	1
13:11:41	62.7	62.8	62.7	▼ 2.6	2
13:11:27	62.7	62.8	62.7	▼ 2.6	2
13:11:26	62.7	62.8	62.7	▼ 2.6	8
13:11:17	62.7	62.8	62.8	▼ 2.5	1
13:11:08	62.7	62.8	62.8	▼ 2.5	1
13:11:00	62.7	62.8	62.8	▼ 2.5	1
13:10:59	62.8	62.9	62.7	▼ 2.6	2
13:10:59	62.8	62.9	62.8	▼ 2.5	6
13:10:55	62.7	62.9	62.7	▼ 2.6	1
13:10:48	62.7	62.9	62.7	▼ 2.6	5
13:10:37	62.7	62.8	62.8	▼ 2.5	1
13:10:32	62.8	62.9	62.7	▼ 2.6	7
13:10:32	62.8	62.9	62.8	▼ 2.5	1
13:10:27	62.7	62.8	62.8	▼ 2.5	5
13:10:26	62.7	62.9	62.9	▼ 2.4	1
13:10:24	62.7	62.8	62.8	▼ 2.5	2
13:10:16	62.7	62.8	62.8	▼ 2.5	2
13:10:16	62.7	62.8	62.8	▼ 2.5	6
13:10:16	62.8	62.9	62.8	▼ 2.5	4
13:10:10	62.8	62.9	62.8	▼ 2.5	1
13:10:09	62.8	62.9	62.9	▼ 2.4	5
13:10:05	62.8	62.9	62.8	▼ 2.5	8
13:09:56	62.8	63	62.8	▼ 2.5	1
13:09:56	62.8	63	62.8	▼ 2.5	1
13:09:55	62.8	63	62.8	▼ 2.5	1
13:09:54	62.8	63	62.8	▼ 2.5	1
13:09:54	62.8	62.9	62.9	▼ 2.4	17
13:09:42	62.7	62.8	62.8	▼ 2.5	4
13:09:42	62.8	62.9	62.8	▼ 2.5	1
13:09:38	62.8	62.9	62.7	▼ 2.6	2
13:09:38	62.8	62.9	62.8	▼ 2.5	6
13:09:34	62.8	62.9	62.8	▼ 2.5	1
13:09:32	62.7	62.8	62.8	▼ 2.5	3
13:09:30	62.7	62.8	62.8	▼ 2.5	2
13:09:21	62.7	62.8	62.8	▼ 2.5	4
13:09:21	62.8	62.9	62.8	▼ 2.5	1
13:09:20	62.8	62.9	62.8	▼ 2.5	1
13:09:11	62.8	62.9	62.8	▼ 2.5	8
13:09:08	62.8	62.9	62.8	▼ 2.5	1
13:08:52	62.7	62.9	62.9	▼ 2.4	4
13:08:51	62.7	62.8	62.8	▼ 2.5	5
13:08:50	62.7	62.8	62.8	▼ 2.5	1
13:08:50	62.7	62.8	62.8	▼ 2.5	1
13:08:50	62.8	62.9	62.8	▼ 2.5	1
13:08:49	62.8	62.9	62.8	▼ 2.5	3
13:08:47	62.8	62.9	62.8	▼ 2.5	6
13:08:44	62.8	62.9	62.8	▼ 2.5	8
13:08:43	62.8	62.9	62.8	▼ 2.5	1
13:08:41	62.8	62.9	62.8	▼ 2.5	5
13:08:39	62.8	62.9	62.8	▼ 2.5	2
13:08:27	62.8	62.9	62.8	▼ 2.5	1
13:08:26	62.8	62.9	62.8	▼ 2.5	1
13:08:17	62.8	62.9	62.8	▼ 2.5	8
13:08:01	62.7	62.9	62.7	▼ 2.6	1
13:07:50	62.7	62.9	62.7	▼ 2.6	1
13:07:50	62.7	62.9	62.7	▼ 2.6	8
13:07:48	62.7	62.8	62.8	▼ 2.5	1
13:07:39	62.7	62.9	62.7	▼ 2.6	1
13:07:39	62.7	62.8	62.8	▼ 2.5	2
13:07:38	62.7	62.8	62.8	▼ 2.5	5
13:07:33	62.7	62.8	62.7	▼ 2.6	3
13:07:25	62.7	62.8	62.7	▼ 2.6	1
13:07:23	62.7	62.8	62.7	▼ 2.6	8
13:07:16	62.7	62.8	62.7	▼ 2.6	1
13:07:05	62.7	62.8	62.7	▼ 2.6	1
13:07:01	62.7	62.8	62.7	▼ 2.6	1
13:06:56	62.7	62.8	62.7	▼ 2.6	8
13:06:51	62.6	62.8	62.6	▼ 2.7	1
13:06:48	62.6	62.8	62.6	▼ 2.7	1
13:06:34	62.6	62.8	62.6	▼ 2.7	2
13:06:32	62.6	62.8	62.6	▼ 2.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
57	125	8191	181412
融券買進	融券賣出	融券餘額	融券限額
1	3	22	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-69	0	-15
2025/09/22	-6	-3	7
2025/09/19	-312	-10	14
2025/09/18	828	-3	-3
2025/09/17	331	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	100.5	△0.5	△0.5%
下游客戶	2329華泰	IC封裝	56.3	▽1.7	▽2.93%
下游客戶	2369菱生	IC封裝	34.9	▽0.35	▽0.99%
下游客戶	2441超豐	IC封裝	131.5	▽5	▽3.66%
下游客戶	3711日月光投控	IC封裝	577	▽16	▽2.7%
下游客戶	8110華東	IC封裝	56.5	▽3.1	▽5.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	21
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。