MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

62.70

▽2.60(▽3.98%)
開盤: 62.10   最高: 63.40   最低: 60.30
昨收: 65.30   買進: 62.70   賣出: 62.80
總量: 24,398   金額: 15.08億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:1762.662.762.6▼ 2.79
12:59:0462.762.862.7▼ 2.61
12:58:5662.662.762.7▼ 2.64
12:58:5362.662.762.7▼ 2.62
12:58:5162.662.762.7▼ 2.616
12:58:4162.662.762.7▼ 2.611
12:58:0862.762.862.7▼ 2.612
12:57:4262.762.862.8▼ 2.512
12:57:2962.762.862.7▼ 2.613
12:57:0762.862.962.8▼ 2.59
12:57:0162.862.962.8▼ 2.51
12:57:0062.862.962.8▼ 2.51
12:56:4362.862.962.8▼ 2.527
12:55:5862.862.962.9▼ 2.413
12:55:2262.862.962.8▼ 2.52
12:55:2262.862.962.8▼ 2.515
12:54:4762.86362.8▼ 2.58
12:54:4662.86362.8▼ 2.55
12:54:4462.86362.8▼ 2.52
12:54:2762.862.962.9▼ 2.49
12:53:5662.862.962.8▼ 2.52
12:53:5362.962.962.8▼ 2.52
12:53:5362.962.962.9▼ 2.417
12:53:4562.762.862.8▼ 2.54
12:53:4562.762.862.8▼ 2.514
12:53:2862.862.862.8▼ 2.51
12:53:2662.862.962.8▼ 2.511
12:53:1262.862.962.8▼ 2.52
12:53:1262.762.862.8▼ 2.57
12:53:1162.862.962.8▼ 2.513
12:53:0962.862.962.8▼ 2.51
12:53:0962.862.962.8▼ 2.51
12:52:5862.862.962.8▼ 2.58
12:52:5862.862.962.8▼ 2.518
12:52:0462.862.962.8▼ 2.523
12:51:4962.96362.9▼ 2.44
12:51:4362.96363▼ 2.32
12:51:4362.96362.9▼ 2.421
12:50:4762.96362.9▼ 2.410
12:50:3762.86362.9▼ 2.48
12:50:2462.862.962.9▼ 2.411
12:50:1762.862.962.9▼ 2.49
12:50:1162.862.962.9▼ 2.41
12:50:1162.762.862.8▼ 2.526
12:50:1162.762.862.8▼ 2.52
12:50:0562.762.862.8▼ 2.51
12:50:0062.862.962.8▼ 2.524
12:49:4962.862.962.8▼ 2.514
12:49:4062.862.962.8▼ 2.51
12:49:3662.762.862.8▼ 2.52
12:49:3662.762.862.8▼ 2.59
12:49:3662.762.862.8▼ 2.530
12:49:2862.662.862.6▼ 2.71
12:49:2762.662.762.7▼ 2.62
12:49:2362.762.762.6▼ 2.77
12:49:2362.762.762.7▼ 2.616
12:49:1362.762.862.7▼ 2.65
12:49:1262.762.862.8▼ 2.52
12:49:0862.762.862.7▼ 2.61
12:49:0262.762.862.8▼ 2.53
12:49:0262.762.862.7▼ 2.61
12:49:0162.862.962.8▼ 2.510
12:48:5662.862.962.8▼ 2.58
12:48:4862.862.962.9▼ 2.41
12:48:4062.862.962.8▼ 2.52
12:48:3762.862.962.8▼ 2.53
12:48:3162.862.962.8▼ 2.59
12:48:2362.662.862.8▼ 2.510
12:48:1862.662.862.9▼ 2.45
12:48:0862.662.862.9▼ 2.43
12:48:0362.862.962.8▼ 2.59
12:47:5862.762.962.8▼ 2.51
12:47:5862.762.962.8▼ 2.54
12:47:4862.762.962.8▼ 2.51
12:47:4662.762.962.7▼ 2.616
12:47:3162.762.962.9▼ 2.41
12:47:3162.562.962.9▼ 2.410
12:47:3162.562.962.8▼ 2.51
12:47:3162.96362.5▼ 2.82
12:47:3162.96362.6▼ 2.77
12:47:3162.96362.7▼ 2.618
12:47:3162.96362.8▼ 2.522
12:47:3162.96362.9▼ 2.41
12:47:3162.96362.9▼ 2.42
12:47:256363.162.9▼ 2.416
12:46:596363.163.1▼ 2.22
12:46:556363.163▼ 2.33
12:46:496363.163▼ 2.32
12:46:426363.163.1▼ 2.21
12:46:416363.163▼ 2.316
12:46:216363.163.1▼ 2.27
12:46:146363.163▼ 2.38
12:46:136363.163.1▼ 2.21
12:46:136363.163.1▼ 2.21
12:46:126363.163.1▼ 2.22
12:46:096363.163▼ 2.331
12:45:4863.163.263.1▼ 2.21
12:45:4863.163.263.1▼ 2.210
12:45:4663.163.263.2▼ 2.124
12:45:386363.163.2▼ 2.13
12:45:376363.163.1▼ 2.21
12:45:376363.163.1▼ 2.26
12:45:366363.163.1▼ 2.21
12:45:326363.163.1▼ 2.214
12:45:326363.163.1▼ 2.25
12:45:316363.163.1▼ 2.21
12:45:316363.163.1▼ 2.24
12:45:2362.963.163.1▼ 2.21
12:45:2262.963.163.1▼ 2.24
12:45:2162.862.963▼ 2.3128
12:45:1662.762.962.9▼ 2.42
12:45:1562.762.962.9▼ 2.48
12:45:1562.762.962.8▼ 2.56
12:45:1362.762.862.8▼ 2.527
12:44:5962.862.962.8▼ 2.51
12:44:5962.862.962.8▼ 2.55
12:44:5862.862.962.8▼ 2.52
12:44:5762.862.962.8▼ 2.51
12:44:5362.862.962.8▼ 2.58
12:44:4762.862.962.8▼ 2.51
12:44:4662.862.962.9▼ 2.44
12:44:4162.862.962.8▼ 2.52
12:44:3362.862.962.8▼ 2.520
12:44:2362.762.862.8▼ 2.52
12:44:2362.762.862.8▼ 2.52
12:44:2162.762.862.8▼ 2.59
12:44:1562.762.862.8▼ 2.512
12:44:1362.762.862.8▼ 2.58
12:44:1062.762.862.7▼ 2.61
12:44:0962.762.862.8▼ 2.54
12:44:0962.762.862.8▼ 2.511
12:43:5962.762.862.7▼ 2.610
12:43:4362.762.862.8▼ 2.511
12:43:4262.862.962.8▼ 2.510
12:43:3562.762.862.8▼ 2.52
12:43:3462.862.862.8▼ 2.59
12:43:2962.862.962.8▼ 2.52
12:43:2862.862.962.8▼ 2.58
12:43:2262.862.962.8▼ 2.53
12:43:2062.862.962.8▼ 2.51
12:43:1962.862.862.8▼ 2.510
12:43:0762.762.862.8▼ 2.527
12:42:3862.762.862.7▼ 2.69
12:42:3262.862.962.8▼ 2.52
12:42:2862.762.862.8▼ 2.59
12:42:2462.762.862.7▼ 2.614
12:42:0362.762.862.8▼ 2.514
12:41:5662.762.862.7▼ 2.67
12:41:5562.762.962.8▼ 2.55
12:41:5462.762.962.8▼ 2.52
12:41:4562.762.962.7▼ 2.61
12:41:4562.762.862.8▼ 2.513
12:41:4462.762.862.8▼ 2.53
12:41:2662.662.862.7▼ 2.61
12:41:2562.862.862.7▼ 2.614
12:41:1562.862.862.9▼ 2.472
12:41:1162.662.862.7▼ 2.63
12:41:0362.562.862.8▼ 2.51
12:41:0362.562.862.8▼ 2.55
12:41:0362.562.862.6▼ 2.71
12:41:0062.562.762.7▼ 2.619
12:40:5662.562.762.7▼ 2.61
12:40:5362.562.662.6▼ 2.71
12:40:5362.562.662.6▼ 2.71
12:40:5362.662.862.6▼ 2.78
12:40:5362.662.762.7▼ 2.644
12:40:2362.462.662.6▼ 2.77
12:40:2362.462.662.4▼ 2.93
12:40:2362.462.662.5▼ 2.87
12:40:1762.462.662.5▼ 2.88
12:40:1462.462.662.4▼ 2.91
12:40:1362.462.562.5▼ 2.81
12:40:0962.462.762.5▼ 2.88
12:40:0562.462.762.4▼ 2.931
12:40:0462.362.462.4▼ 2.94
12:40:0462.462.562.4▼ 2.92
12:40:0362.362.562.5▼ 2.820
12:40:0362.362.562.3▼ 335
12:39:4762.262.362.4▼ 2.99
12:39:4762.262.362.4▼ 2.915
12:39:3362.262.362.4▼ 2.922
12:39:2162.262.462.2▼ 3.15
12:39:1062.262.462.4▼ 2.911
12:39:0562.362.362.4▼ 2.98
12:39:0462.262.362.3▼ 35
12:39:03626262.2▼ 3.120
12:39:02626262▼ 3.32
12:39:02626262.1▼ 3.246
12:38:5661.96261.9▼ 3.41
12:38:5561.96261.9▼ 3.41
12:38:5561.96261.9▼ 3.41
12:38:5561.96261.9▼ 3.46
12:38:3561.86261.8▼ 3.52
12:38:3561.86261.9▼ 3.48
12:38:2561.86261.9▼ 3.41
12:38:2161.261.562▼ 3.321
12:38:2161.261.561.9▼ 3.413
12:38:2161.261.561.8▼ 3.58
12:38:1561.261.561.7▼ 3.67
12:38:0861.361.661.3▼ 48
12:38:0361.461.661.4▼ 3.910
12:37:5461.661.761.6▼ 3.71
12:37:5461.361.661.6▼ 3.713
12:37:3761.361.661.6▼ 3.71
12:37:3761.361.461.4▼ 3.91
12:37:3761.461.761.4▼ 3.99
12:37:2761.361.561.5▼ 3.81
12:37:2661.361.561.5▼ 3.811
12:37:1461.361.661.3▼ 48
12:36:5961.561.661.5▼ 3.82
12:36:4861.561.761.5▼ 3.89
12:36:2161.661.761.6▼ 3.74
12:36:2161.361.661.6▼ 3.74
12:36:2061.461.661.3▼ 44
12:36:2061.461.661.4▼ 3.920
12:35:3561.361.661.3▼ 43
12:35:2661.361.561.5▼ 3.89
12:35:2561.361.661.3▼ 414
12:34:5361.461.661.4▼ 3.91
12:34:3261.461.761.4▼ 3.98
12:34:3261.461.661.6▼ 3.75
12:34:3261.461.561.5▼ 3.89
12:34:0261.461.661.6▼ 3.71
12:34:0261.661.761.6▼ 3.72
12:34:0261.461.661.6▼ 3.79
12:34:0061.461.661.5▼ 3.811
12:33:3261.461.761.7▼ 3.617
12:33:0561.561.861.7▼ 3.61
12:32:4461.561.861.5▼ 3.88
12:32:3461.561.861.5▼ 3.81
12:32:1761.561.861.5▼ 3.88
12:32:1661.561.761.7▼ 3.62
12:32:0661.561.661.6▼ 3.71
12:32:0261.561.661.6▼ 3.72
12:31:5061.661.861.5▼ 3.816
12:31:1861.661.761.7▼ 3.62
12:31:0861.561.661.6▼ 3.71
12:30:5661.561.661.4▼ 3.91
12:30:5661.561.661.5▼ 3.88
12:30:3461.461.561.6▼ 3.74
12:30:2961.461.561.4▼ 3.94
12:30:2961.461.561.5▼ 3.814
12:29:5861.461.561.5▼ 3.818
12:29:3161.461.661.4▼ 3.918
12:28:3861.561.661.6▼ 3.79
12:28:0661.461.661.5▼ 3.82
12:28:0061.461.661.5▼ 3.82
12:27:4861.461.661.5▼ 3.89
12:27:4661.461.561.5▼ 3.81
12:27:4461.461.561.5▼ 3.81
12:27:4461.561.561.5▼ 3.814
12:27:2861.461.661.4▼ 3.92
12:27:2661.461.661.5▼ 3.89
12:26:5361.461.761.4▼ 3.93
12:26:5361.461.761.5▼ 3.88
12:26:3661.461.561.5▼ 3.81
12:26:3461.461.561.5▼ 3.82
12:26:3461.461.561.5▼ 3.81
12:26:3461.561.761.5▼ 3.87
12:26:3461.561.661.6▼ 3.72
12:26:2661.661.861.5▼ 3.81
12:26:2661.661.861.6▼ 3.77
12:26:0461.561.661.6▼ 3.72
12:25:5961.761.861.6▼ 3.74
12:25:5961.761.861.7▼ 3.64
12:25:5761.761.861.7▼ 3.62
12:25:4461.661.861.8▼ 3.51
12:25:3861.661.761.7▼ 3.69
12:25:1761.261.761.7▼ 3.62
12:25:1161.261.561.6▼ 3.779
12:25:1161.261.461.4▼ 3.929
12:24:4261.261.461.2▼ 4.110
12:24:3861.261.461.2▼ 4.118
12:24:2661.261.561.2▼ 4.111
12:23:4961.261.561.2▼ 4.13
12:23:4761.361.461.3▼ 42
12:23:4761.361.561.3▼ 43
12:23:4761.461.561.4▼ 3.91
12:23:4761.461.561.4▼ 3.92
12:23:4761.261.461.4▼ 3.932
12:23:4461.261.461.2▼ 4.19
12:23:1861.261.461.4▼ 3.936
12:21:5061.261.461.2▼ 4.110
12:21:2861.261.461.2▼ 4.12
12:21:2461.261.461.2▼ 4.18
12:21:0361.261.461.4▼ 3.945
12:20:3561.261.461.2▼ 4.114
12:20:0861.261.461.2▼ 4.118
12:19:4161.361.461.4▼ 3.91
12:19:4161.361.461.3▼ 41
12:19:3361.361.461.3▼ 42
12:19:1461.361.561.3▼ 411
12:18:4761.261.461.2▼ 4.18
12:18:3461.261.561.2▼ 4.115
12:18:2661.261.561.2▼ 4.112
12:18:0061.361.461.4▼ 3.98
12:18:0061.361.461.4▼ 3.91
12:18:0061.361.461.4▼ 3.911
12:17:2661.361.561.3▼ 451
12:15:4961.461.561.5▼ 3.839

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 125 8191 181412
融券買進 融券賣出 融券餘額 融券限額
1 3 22 181412

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -69 0 -15
2025/09/22 -6 -3 7
2025/09/19 -312 -10 14
2025/09/18 828 -3 -3
2025/09/17 331 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商100.5△0.5△0.5%
下游客戶 2329華泰IC封裝56.3▽1.7▽2.93%
下游客戶 2369菱生IC封裝34.9▽0.35▽0.99%
下游客戶 2441超豐IC封裝131.5▽5▽3.66%
下游客戶 3711日月光投控IC封裝577▽16▽2.7%
下游客戶 8110華東IC封裝56.5▽3.1▽5.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8070 長華*

經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 21
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞