MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

243.50

△2.50(△1.04%)
開盤： 242.50   最高： 244.50   最低： 241.50
昨收： 241.00   買進： 242.50   賣出： 243.50
總量： 2,091   金額： 5.09億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----243.5▲ 2.53
13:30:00242.5243.5243.5▲ 2.5231
13:24:52242.5243242.5▲ 1.51
13:24:42242.5243242.5▲ 1.51
13:24:40242.5243243▲ 21
13:24:36242.5243242.5▲ 1.51
13:24:29242.5243243▲ 21
13:24:24242.5243243▲ 21
13:24:17242.5243243▲ 22
13:24:16242.5243243▲ 22
13:24:15242.5243243▲ 22
13:24:12242.5243243▲ 21
13:24:12242.5243242.5▲ 1.59
13:24:12242.5243242.5▲ 1.51
13:24:11242.5243243▲ 21
13:24:04242.5243243▲ 21
13:24:04242.5243243▲ 21
13:24:01242.5243243▲ 21
13:24:00242.5243242.5▲ 1.51
13:23:51242.5243243▲ 22
13:23:38242.5243243▲ 21
13:23:34242.5243243▲ 21
13:23:26242.5243243▲ 21
13:23:10242243243▲ 22
13:23:10242242.5242.5▲ 1.54
13:23:10242242.5242.5▲ 1.52
13:23:10242242.5242.5▲ 1.51
13:23:02242242.5242.5▲ 1.51
13:22:58242242.5242.5▲ 1.51
13:22:50242242.5242.5▲ 1.51
13:22:16242242.5242.5▲ 1.51
13:21:46242242.5242▲ 11
13:21:46242242.5242.5▲ 1.51
13:21:28242242.5242.5▲ 1.51
13:21:25242242.5242▲ 11
13:21:19242242.5242.5▲ 1.51
13:20:49242242.5242.5▲ 1.53
13:20:48242242.5242.5▲ 1.51
13:20:48242242.5242.5▲ 1.51
13:20:35242242.5242.5▲ 1.51
13:20:35242242.5242.5▲ 1.51
13:20:29242242.5242.5▲ 1.51
13:19:50242242.5242.5▲ 1.51
13:19:35242242.5242.5▲ 1.51
13:19:32242242.5242▲ 11
13:19:32242242.5242▲ 14
13:19:25242242.5242.5▲ 1.51
13:19:07242242.5242.5▲ 1.51
13:18:57242242.5242▲ 11
13:18:44242242.5242▲ 110
13:18:42242242.5242.5▲ 1.51
13:18:35242242.5242.5▲ 1.51
13:18:35242242.5242▲ 11
13:18:17242242.5242.5▲ 1.51
13:18:07242242.5242.5▲ 1.51
13:17:37242242.5242.5▲ 1.51
13:17:11242242.5242.5▲ 1.51
13:17:02242242.5242.5▲ 1.53
13:16:47242242.5242.5▲ 1.51
13:16:37242242.5242.5▲ 1.51
13:16:10242242.5242.5▲ 1.55
13:15:59242242.5242.5▲ 1.51
13:15:51242242.5242.5▲ 1.51
13:14:55242242.5242.5▲ 1.51
13:14:41242242.5242.5▲ 1.51
13:14:38242242.5242▲ 11
13:13:22242242.5242.5▲ 1.52
13:11:16242242.5242▲ 11
13:11:12242242.5242.5▲ 1.51
13:11:05242242.5242.5▲ 1.53
13:10:40242.5243242.5▲ 1.59
13:10:34242.5243242.5▲ 1.51
13:10:34242.5243242.5▲ 1.510
13:10:08242.5243242.5▲ 1.52
13:10:08242242.5242.5▲ 1.52
13:10:08242242.5242.5▲ 1.537
13:10:05242242.5242.5▲ 1.52
13:09:54242242.5242▲ 11
13:09:53242242.5242▲ 11
13:09:39242242.5242▲ 12
13:09:33242242.5242.5▲ 1.51
13:08:42242242.5242.5▲ 1.51
13:08:31242242.5242▲ 11
13:08:09242242.5242▲ 11
13:07:58242242.5242▲ 11
13:07:51242242.5242▲ 11
13:07:44242242.5242▲ 15
13:07:33242242.5242.5▲ 1.51
13:07:15242242.5242.5▲ 1.52
13:06:37242242.5242▲ 16
13:06:36242242.5242▲ 11
13:06:19242242.5242.5▲ 1.51
13:06:14242242.5242.5▲ 1.52
13:06:11242242.5242.5▲ 1.51
13:06:09242242.5242▲ 11
13:06:09242242.5242.5▲ 1.51
13:06:08242242.5242▲ 15
13:06:08242242.5242.5▲ 1.51
13:06:08242.5243242▲ 17
13:06:08242.5243242.5▲ 1.533
13:05:57242.5243242.5▲ 1.51
13:05:32242.5243242.5▲ 1.59
13:04:29242.5243243▲ 22
13:04:28242.5243242.5▲ 1.55
13:04:28242.5243242.5▲ 1.54
13:04:28243243.5243▲ 257
13:04:28243243.5243▲ 23
13:03:53243243.5243▲ 21
13:03:41243243.5243.5▲ 2.51
13:03:35243243.5243.5▲ 2.510
13:03:35243243.5243▲ 25
13:03:35243243.5243.5▲ 2.520
13:02:22243243.5243.5▲ 2.51
13:02:19243243.5243▲ 21
13:01:01243243.5243.5▲ 2.51
13:00:11243243.5243.5▲ 2.51
13:00:11243243.5243.5▲ 2.51
12:59:42243243.5243.5▲ 2.51
12:58:49243243.5243.5▲ 2.51
12:58:27243243.5243▲ 21
12:58:15243243.5243.5▲ 2.51
12:58:00243243.5243▲ 21
12:57:58243243.5243.5▲ 2.55
12:56:40243243.5243.5▲ 2.51
12:55:58243243.5243▲ 21
12:55:47243243.5243▲ 21
12:55:36243243.5243▲ 21
12:55:24243243.5243▲ 22
12:54:44243243.5243▲ 21
12:54:29243243.5243▲ 21
12:54:13243243.5243▲ 21
12:53:57243243.5243▲ 21
12:53:57243243.5243▲ 21
12:53:42243243.5243▲ 21
12:52:30243243.5243▲ 21
12:52:20243243.5243▲ 21
12:52:00243243.5243▲ 25
12:51:36243243.5243▲ 21
12:51:31243243.5243▲ 21
12:50:53243243.5243▲ 25
12:49:40243243.5243.5▲ 2.51
12:47:44243243.5243▲ 21
12:47:11243243.5243▲ 21
12:46:48243243.5243▲ 24
12:46:42243.5244243.5▲ 2.523
12:46:19243.5244243.5▲ 2.51
12:46:07243.5244243.5▲ 2.51
12:46:05243.5244243.5▲ 2.51
12:44:10243.5244243.5▲ 2.51
12:42:34243.5244243.5▲ 2.51
12:41:38243.5244243.5▲ 2.51
12:41:25243.5244243.5▲ 2.51
12:41:22243.5244243.5▲ 2.51
12:40:40243.5244243.5▲ 2.51
12:40:37243.5244243.5▲ 2.510
12:39:41243.5244243.5▲ 2.51
12:38:39243.5244243.5▲ 2.51
12:38:25243.5244243.5▲ 2.51
12:38:17243.5244243.5▲ 2.510
12:38:14243.5244243.5▲ 2.51
12:37:25243.5244243.5▲ 2.51
12:37:25243.5244243.5▲ 2.510
12:37:12243.5244243.5▲ 2.51
12:36:38243.5244243.5▲ 2.51
12:36:29243.5244243.5▲ 2.51
12:35:15243.5244243.5▲ 2.51
12:33:20243.5244243.5▲ 2.51
12:33:10243.5244243.5▲ 2.52
12:32:46243.5244243.5▲ 2.52
12:32:34243.5244244▲ 31
12:32:29243.5244243.5▲ 2.51
12:32:29243.5244243.5▲ 2.510
12:30:51243.5244243.5▲ 2.51
12:30:08243.5244243.5▲ 2.51
12:29:27243.5244244▲ 31
12:29:26243.5244243.5▲ 2.52
12:29:26243.5244244▲ 31
12:29:13243.5244244▲ 31
12:28:19243.5244243.5▲ 2.51
12:27:12243.5244243.5▲ 2.51
12:27:10243.5244243.5▲ 2.52
12:27:04243.5244243.5▲ 2.52
12:26:35243.5244243.5▲ 2.51
12:24:59243.5244243.5▲ 2.51
12:24:59243.5244243.5▲ 2.510
12:24:25243.5244243.5▲ 2.51
12:23:17243.5244243.5▲ 2.51
12:22:43243.5244243.5▲ 2.53
12:21:46243.5244243.5▲ 2.51
12:20:34243.5244243.5▲ 2.51
12:19:39243.5244243.5▲ 2.51
12:19:37243.5244243.5▲ 2.51
12:19:14243.5244243.5▲ 2.51
12:19:00243.5244243.5▲ 2.51
12:18:34243.5244243.5▲ 2.52
12:18:16243.5244243.5▲ 2.51
12:18:07243.5244243.5▲ 2.510
12:17:13243.5244244▲ 31
12:16:57243.5244243.5▲ 2.51
12:14:49243244243▲ 22
12:14:31243243.5243.5▲ 2.51
12:14:31243243.5243.5▲ 2.51
12:14:06243243.5243.5▲ 2.53
12:14:06243.5244243.5▲ 2.57
12:13:48243.5244243.5▲ 2.51
12:13:41243.5244243.5▲ 2.52
12:13:35243.5244243.5▲ 2.51
12:13:34243.5244243.5▲ 2.51
12:12:44243.5244243.5▲ 2.510
12:12:16243.5244243.5▲ 2.51
12:11:19243.5244243.5▲ 2.51
12:10:38243.5244243.5▲ 2.51
12:10:38243.5244243.5▲ 2.55
12:10:18243.5244243.5▲ 2.51
12:08:10243.5244243.5▲ 2.51
12:07:37243.5244243.5▲ 2.51
12:07:37243.5244243.5▲ 2.510
12:07:28243.5244243.5▲ 2.510
12:06:34243.5244244▲ 31
12:06:08243243.5243.5▲ 2.51
12:06:08243243.5243.5▲ 2.56
12:06:08243243.5243.5▲ 2.54
12:06:08243243.5243.5▲ 2.52
12:05:50243243.5243.5▲ 2.51
12:05:11243243.5243▲ 21
12:04:26243243.5243▲ 22
12:03:35243243.5243▲ 23
12:02:45243243.5243.5▲ 2.52
11:56:51243.5244243.5▲ 2.51
11:56:21243.5244243.5▲ 2.53
11:56:12243.5244243.5▲ 2.510
11:56:08243.5244243.5▲ 2.56
11:55:55243.5244243.5▲ 2.52
11:53:39243.5244243.5▲ 2.55
11:53:36243.5244244▲ 31
11:53:24243.5244243.5▲ 2.55
11:52:51243.5244243.5▲ 2.52
11:52:51243.5244243.5▲ 2.55
11:51:55243.5244243.5▲ 2.51
11:51:32243.5244243.5▲ 2.52
11:51:26243.5244243.5▲ 2.53
11:50:42243.5244244▲ 31
11:50:34243.5244243.5▲ 2.55
11:46:30243.5244243.5▲ 2.51
11:45:26243243.5243.5▲ 2.51
11:45:23243243.5243.5▲ 2.510
11:42:27243.5244243.5▲ 2.51
11:42:05243.5244243.5▲ 2.52
11:42:02243.5244243.5▲ 2.52
11:42:02243.5244243.5▲ 2.510
11:41:54243243.5243.5▲ 2.510
11:41:47243243.5243.5▲ 2.55
11:41:34243243.5243.5▲ 2.51
11:41:28243243.5243.5▲ 2.51
11:41:25243243.5243.5▲ 2.51
11:41:23243243.5243.5▲ 2.51
11:39:26243243.5243.5▲ 2.51
11:39:02243.5244243.5▲ 2.51
11:38:58243.5244243.5▲ 2.51
11:38:58243.5244243.5▲ 2.511
11:37:06243.5244243.5▲ 2.55
11:35:40243.5244243.5▲ 2.51
11:33:50243.5244243.5▲ 2.55
11:33:04243.5244244▲ 31
11:32:09243.5244243.5▲ 2.52
11:32:09243243.5243.5▲ 2.57
11:32:09243243.5243.5▲ 2.51
11:29:10243243.5243.5▲ 2.51
11:28:02243244244▲ 31
11:27:01243.5244243.5▲ 2.52
11:26:58243.5244243.5▲ 2.55
11:26:45243.5244243.5▲ 2.55
11:22:29243.5244244▲ 31
11:21:50243244243▲ 21
11:21:29243243.5243.5▲ 2.512
11:19:26243243.5243▲ 21
11:18:11243243.5243▲ 22
11:17:41243243.5243.5▲ 2.51
11:17:33243243.5243▲ 23
11:16:54243243.5243▲ 21
11:16:22243243.5243▲ 22
11:16:22243243.5243▲ 21
11:16:03242.5243.5243.5▲ 2.51
11:15:29242.5243.5242.5▲ 1.51
11:14:18242.5243.5242.5▲ 1.51
11:13:50242.5243.5242.5▲ 1.53
11:13:19243243.5243▲ 21
11:13:14243243.5243▲ 22
11:13:12243243.5243▲ 260
11:12:14243.5244244▲ 31
11:11:59243.5244244▲ 33
11:10:25243.5244.5243.5▲ 2.51
11:10:14243.5244.5243.5▲ 2.51
11:10:13243.5244.5243.5▲ 2.55
11:10:11243.5244.5243.5▲ 2.52
11:10:11243.5244.5243.5▲ 2.51
11:10:01243.5244.5243.5▲ 2.55
11:09:59243.5244.5243.5▲ 2.57
11:09:59243.5244.5243.5▲ 2.545
11:09:59244244.5244▲ 39

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
95 75 5250 272622
融券買進 融券賣出 融券餘額 融券限額
3 4 113 272622

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -491 -144 7
2025/09/10 327 -532 26
2025/09/09 -814 -20 -97
2025/09/08 16 -3 18
2025/09/05 36 -7 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙12.55△0.25△2.03%
上游供應商 3141晶宏STN驅動IC47△0.25△0.53%
上游供應商 6116彩晶面板7.3△0.16△2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8069 元 太

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 77
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。