| 13:30:00 | 19.75 | 19.85 | 19.75 | ▲ 0.05 | 4 |
| 12:59:05 | 19.7 | 19.75 | 19.75 | ▲ 0.05 | 1 |
| 12:56:09 | 19.7 | 19.75 | 19.7 | -- | 1 |
| 12:51:15 | 19.65 | 19.7 | 19.7 | -- | 1 |
| 12:34:06 | 19.6 | 19.7 | 19.7 | -- | 1 |
| 12:33:26 | 19.65 | 19.75 | 19.6 | ▼ 0.1 | 4 |
| 12:33:26 | 19.65 | 19.75 | 19.65 | ▼ 0.05 | 8 |
| 12:28:39 | 19.7 | 19.75 | 19.7 | -- | 1 |
| 12:28:29 | 19.7 | 19.75 | 19.7 | -- | 1 |
| 12:28:29 | 19.7 | 19.8 | 19.7 | -- | 13 |
| 12:28:07 | 19.7 | 19.8 | 19.75 | ▲ 0.05 | 3 |
| 12:21:11 | 19.7 | 19.8 | 19.8 | ▲ 0.1 | 1 |
| 12:19:14 | 19.75 | 19.9 | 19.75 | ▲ 0.05 | 10 |
| 12:19:14 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 1 |
| 12:06:11 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 1 |
| 12:05:48 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 2 |
| 11:51:02 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 1 |
| 11:50:34 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 2 |
| 11:50:33 | 19.8 | 19.85 | 19.85 | ▲ 0.15 | 2 |
| 11:47:58 | 19.75 | 19.8 | 19.8 | ▲ 0.1 | 2 |
| 11:42:52 | 19.8 | 19.85 | 19.8 | ▲ 0.1 | 1 |
| 11:35:14 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 5 |
| 10:50:46 | 19.85 | 20 | 19.85 | ▲ 0.15 | 6 |
| 10:09:27 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 5 |
| 09:54:20 | 19.8 | 19.9 | 19.9 | ▲ 0.2 | 1 |
| 09:53:26 | 19.75 | 19.9 | 19.9 | ▲ 0.2 | 5 |
| 09:52:49 | 19.8 | 19.9 | 19.8 | ▲ 0.1 | 31 |
| 09:22:56 | 19.9 | 19.95 | 19.95 | ▲ 0.25 | 4 |
| 09:20:10 | 19.95 | 19.95 | 20 | ▲ 0.3 | 2 |
| 09:20:10 | 19.85 | 19.95 | 19.95 | ▲ 0.25 | 4 |
| 09:17:29 | 19.7 | 19.8 | 19.9 | ▲ 0.2 | 18 |
| 09:06:27 | 19.65 | 19.7 | 19.7 | -- | 1 |
| 09:06:24 | 19.65 | 19.7 | 19.7 | -- | 1 |
| 09:06:22 | 19.65 | 19.7 | 19.7 | -- | 1 |
| 09:06:07 | 19.65 | 19.7 | 19.7 | -- | 1 |
| 09:05:17 | 19.7 | 19.8 | 19.7 | -- | 2 |
| 09:04:14 | 19.75 | 19.8 | 19.75 | ▲ 0.05 | 1 |
|
|
設為首頁
