MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

139.00

△6.00(△4.51%)
開盤： 131.00   最高： 142.00   最低： 130.50
昨收： 133.00   買進： 138.50   賣出： 139.00
總量： 14,073   金額： 19.49億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00138.5139139▲ 6730
13:24:52138.5139139▲ 67
13:24:46138.5139138.5▲ 5.511
13:24:37138.5139138.5▲ 5.58
13:24:35138.5139138.5▲ 5.52
13:24:29138.5139138.5▲ 5.511
13:24:29138.5139139▲ 64
13:24:20138.5139138.5▲ 5.5111
13:24:19138.5139138.5▲ 5.511
13:24:13138.5139138.5▲ 5.520
13:24:07138.5139138.5▲ 5.55
13:24:03138.5139138.5▲ 5.52
13:23:59138.5139138.5▲ 5.54
13:23:54138.5139138.5▲ 5.59
13:23:42138.5139138.5▲ 5.51
13:23:41138.5139138.5▲ 5.56
13:23:37138.5139138.5▲ 5.526
13:23:13138.5139138.5▲ 5.51
13:23:11138.5139138.5▲ 5.510
13:23:07138.5139138.5▲ 5.59
13:23:04138.5139138.5▲ 5.522
13:22:50138.5139139▲ 622
13:22:49138.5139138.5▲ 5.54
13:22:45138.5139138.5▲ 5.54
13:22:42138.5139139▲ 65
13:22:37138.5139138.5▲ 5.51
13:22:35138.5139138.5▲ 5.53
13:22:33138.5139138.5▲ 5.51
13:22:28138.5139138.5▲ 5.55
13:22:22138.5139138.5▲ 5.54
13:22:14138.5139138.5▲ 5.53
13:22:02138.5139138.5▲ 5.51
13:22:02138.5139139▲ 620
13:21:06138.5139139▲ 64
13:20:32138.5139138.5▲ 5.57
13:20:20138.5139139▲ 611
13:20:05138.5139138.5▲ 5.51
13:20:00138.5139139▲ 63
13:19:55138.5139138.5▲ 5.51
13:19:48138.5139138.5▲ 5.53
13:19:43138.5139138.5▲ 5.56
13:19:04138.5139138.5▲ 5.51
13:18:59138.5139138.5▲ 5.516
13:18:10138138.5138.5▲ 5.5150
13:17:58138138.5138▲ 51
13:17:51138138.5138▲ 51
13:17:50138138.5138▲ 54
13:17:47138138.5138▲ 54
13:17:41137.5138.5138▲ 52
13:17:35137.5138.5138.5▲ 5.54
13:17:34137.5138.5138▲ 518
13:17:01138138.5138.5▲ 5.52
13:17:01138138.5138.5▲ 5.53
13:16:54138138.5138▲ 525
13:16:41137.5138138▲ 51
13:16:39137.5138138▲ 51
13:16:39138138.5138▲ 53
13:16:39138138.5138▲ 54
13:16:36138138.5138▲ 54
13:16:34138138.5138▲ 513
13:16:24138138.5137.5▲ 4.54
13:16:19138138.5138▲ 53
13:16:18138138.5138▲ 56
13:16:17138138.5138▲ 54
13:16:16138138.5138▲ 51
13:16:15138138.5138▲ 52
13:16:15138138.5138▲ 53
13:16:13138138.5138▲ 55
13:16:13138138.5138▲ 55
13:16:13138138.5138▲ 51
13:16:12138138.5138▲ 54
13:16:10138138.5138▲ 53
13:15:58138138.5138▲ 52
13:15:57138138.5138▲ 56
13:15:43138138.5138▲ 58
13:15:42138138.5138.5▲ 5.53
13:15:26138138.5138▲ 51
13:15:23138138.5138▲ 55
13:15:23138138.5138.5▲ 5.55
13:15:02138138.5138▲ 54
13:14:58138138.5138▲ 51
13:14:58138138.5138▲ 51
13:14:56138138.5138▲ 51
13:14:56138138.5138▲ 52
13:14:54138138.5138▲ 51
13:14:51138138.5138▲ 53
13:14:48138138.5138▲ 51
13:14:47138138.5138▲ 56
13:14:42138138.5138▲ 53
13:14:40138138.5138▲ 51
13:14:38138138.5138▲ 520
13:14:17138138.5138▲ 52
13:14:15138138.5138▲ 55
13:14:02138138.5138.5▲ 5.52
13:14:01138138.5138▲ 53
13:13:47138138.5138▲ 54
13:13:43138138.5138▲ 51
13:13:36138138.5138▲ 52
13:13:19138138.5138▲ 58
13:12:57138138.5138.5▲ 5.51
13:12:34138138.5138.5▲ 5.52
13:12:26138138.5138.5▲ 5.58
13:12:15138138.5138▲ 52
13:12:09138138.5138▲ 55
13:11:47138138.5138▲ 59
13:11:32138138.5138▲ 52
13:11:30138138.5138▲ 52
13:11:23138138.5138▲ 53
13:10:52138138.5138.5▲ 5.53
13:10:46138138.5138.5▲ 5.51
13:09:50138138.5138.5▲ 5.54
13:09:33138138.5138▲ 52
13:09:29138138.5138▲ 51
13:09:29138138.5138▲ 516
13:09:18138138.5138▲ 51
13:08:50138138.5138▲ 51
13:08:44138138.5138.5▲ 5.51
13:08:44138138.5138▲ 52
13:08:39138138.5138.5▲ 5.51
13:08:38138138.5138.5▲ 5.57
13:06:59138138.5138.5▲ 5.54
13:06:31138.5139138.5▲ 5.51
13:06:31138.5139138.5▲ 5.51
13:06:31138138.5138.5▲ 5.52
13:06:29138138.5138▲ 58
13:06:20138138.5138.5▲ 5.51
13:06:16138138.5138.5▲ 5.51
13:06:15138138.5138.5▲ 5.514
13:05:47138138.5138.5▲ 5.51
13:05:47138138.5138.5▲ 5.51
13:05:47138138.5138.5▲ 5.54
13:05:12138138.5138.5▲ 5.57
13:04:50138138.5138▲ 53
13:04:39138138.5138.5▲ 5.51
13:04:38138138.5138.5▲ 5.51
13:04:28138138.5138.5▲ 5.55
13:04:09138.5139138.5▲ 5.59
13:04:09138.5139138.5▲ 5.52
13:04:09138.5139138.5▲ 5.52
13:04:09138.5139138.5▲ 5.52
13:04:08138.5139138.5▲ 5.51
13:04:08138.5139138.5▲ 5.51
13:04:08138.5139138.5▲ 5.51
13:04:02138.5139138.5▲ 5.51
13:03:59138.5139138.5▲ 5.52
13:03:47138.5139139▲ 61
13:03:46138.5139139▲ 61
13:03:43138.5139139▲ 610
13:03:34138.5139139▲ 61
13:03:33138.5139139▲ 68
13:03:23138.5139139▲ 65
13:03:23138.5139139▲ 62
13:03:21138138.5138.5▲ 5.548
13:03:08138138.5138.5▲ 5.51
13:03:06138138.5138.5▲ 5.51
13:03:05138138.5138.5▲ 5.51
13:03:04138138.5138.5▲ 5.51
13:03:03138138.5138.5▲ 5.51
13:03:02138138.5138.5▲ 5.56
13:03:02138138.5138.5▲ 5.52
13:02:58138138.5138.5▲ 5.52
13:02:58138138.5138.5▲ 5.52
13:02:47138138.5138.5▲ 5.51
13:02:44138138.5138.5▲ 5.520
13:02:43138138.5138.5▲ 5.52
13:02:43138138.5138.5▲ 5.56
13:02:43137.5138138▲ 539
13:02:43137.5138138▲ 5109
13:02:37137.5138138▲ 52
13:02:29137.5138138▲ 51
13:02:27137.5138138▲ 51
13:02:23137.5138138▲ 51
13:02:14137.5138137.5▲ 4.53
13:01:54137.5138137.5▲ 4.51
13:01:51137.5138137.5▲ 4.51
13:01:51137.5138137.5▲ 4.58
13:00:52137.5138138▲ 51
13:00:30137.5138137.5▲ 4.51
13:00:25137.5138137.5▲ 4.51
13:00:15137.5138137.5▲ 4.51
12:59:55137.5138137.5▲ 4.51
12:59:54137137.5137.5▲ 4.51
12:59:49137.5138137.5▲ 4.51
12:59:49137.5138137.5▲ 4.51
12:59:25137.5138137.5▲ 4.53
12:59:05137137.5137.5▲ 4.51
12:59:05137.5138137.5▲ 4.54
12:59:02137.5138138▲ 54
12:58:34137.5138137.5▲ 4.51
12:58:33137.5138137.5▲ 4.51
12:58:29137.5138137.5▲ 4.51
12:58:27137.5138137.5▲ 4.51
12:58:23137.5138137.5▲ 4.51
12:58:18137.5138137.5▲ 4.52
12:58:10137.5138137.5▲ 4.51
12:57:50137.5138137.5▲ 4.51
12:57:47137.5138137.5▲ 4.51
12:57:43137.5138137.5▲ 4.51
12:57:43137.5138137.5▲ 4.53
12:57:08137137.5137.5▲ 4.51
12:57:05137.5138137.5▲ 4.51
12:57:04137137.5137.5▲ 4.52
12:57:04137.5138137.5▲ 4.51
12:57:00137.5138137.5▲ 4.51
12:56:58137.5138137.5▲ 4.51
12:56:55137.5138137.5▲ 4.53
12:56:54137.5138137.5▲ 4.52
12:56:48137.5138137.5▲ 4.51
12:56:42137.5138137.5▲ 4.51
12:56:35137.5138137.5▲ 4.51
12:56:28137.5138137.5▲ 4.51
12:56:06137.5138137.5▲ 4.51
12:56:05137.5138137.5▲ 4.54
12:56:03137.5138137.5▲ 4.52
12:55:51137.5138137.5▲ 4.51
12:55:44137.5138137.5▲ 4.51
12:55:29137.5138137.5▲ 4.51
12:55:11137.5138137.5▲ 4.51
12:54:54137.5138137.5▲ 4.51
12:54:53137.5138137.5▲ 4.51
12:54:44137.5138137.5▲ 4.51
12:54:43137.5138137.5▲ 4.51
12:54:43137.5138137.5▲ 4.51
12:54:17137.5138137.5▲ 4.54
12:54:10137.5138137.5▲ 4.51
12:54:09137.5138137.5▲ 4.52
12:53:52137.5138137.5▲ 4.51
12:53:46137.5138137.5▲ 4.51
12:53:26137.5138137.5▲ 4.51
12:53:22137.5138137.5▲ 4.51
12:53:18137.5138137.5▲ 4.55
12:52:52137.5138137.5▲ 4.51
12:52:19137.5138138▲ 51
12:52:02137.5138138▲ 51
12:51:33137.5138138▲ 51
12:51:19137.5138137.5▲ 4.51
12:51:16137.5138137.5▲ 4.51
12:50:51137.5138137.5▲ 4.51
12:50:48137.5138137.5▲ 4.52
12:50:37137.5138137.5▲ 4.51
12:50:21137.5138137.5▲ 4.51
12:50:14137.5138137.5▲ 4.52
12:50:14137.5138137.5▲ 4.51
12:50:07137.5138137.5▲ 4.51
12:50:06137.5138137.5▲ 4.51
12:50:04137.5138137.5▲ 4.52
12:49:59137.5138137.5▲ 4.51
12:49:24137137.5137.5▲ 4.53
12:49:24137.5138137.5▲ 4.53
12:49:14137137.5137.5▲ 4.52
12:49:11137.5138137.5▲ 4.51
12:49:01137.5138137.5▲ 4.51
12:48:55137.5138137.5▲ 4.51
12:48:52137.5138137.5▲ 4.51
12:48:48137.5138137.5▲ 4.51
12:48:28137.5138137.5▲ 4.51
12:48:18137.5138137.5▲ 4.51
12:48:07137.5138137.5▲ 4.51
12:47:57137.5138137.5▲ 4.51
12:47:52137.5138137.5▲ 4.51
12:47:43137.5138137.5▲ 4.51
12:47:35137.5138137.5▲ 4.51
12:47:32137.5138137.5▲ 4.55
12:47:30137.5138137.5▲ 4.51
12:47:20137.5138137.5▲ 4.51
12:47:18137.5138137.5▲ 4.51
12:47:14137.5138137.5▲ 4.56
12:47:13137.5138137.5▲ 4.51
12:46:41137.5138137.5▲ 4.52
12:46:29137.5138137.5▲ 4.54
12:46:24137.5138137.5▲ 4.51
12:46:19137.5138137.5▲ 4.51
12:46:18137.5138137.5▲ 4.51
12:46:14137.5138137.5▲ 4.52
12:46:06137.5138137.5▲ 4.52
12:45:50137.5138137.5▲ 4.55
12:45:23137.5138137.5▲ 4.52
12:45:20137.5138138▲ 51
12:45:16137.5138137.5▲ 4.51
12:45:08137.5138137.5▲ 4.51
12:44:17137.5138138▲ 51
12:43:33137.5138137.5▲ 4.52
12:43:19137.5138138▲ 514
12:43:00137.5138137.5▲ 4.52
12:42:44137.5138138▲ 51
12:42:43137.5138138▲ 51
12:42:31137.5138138▲ 51
12:42:26137.5138138▲ 55
12:41:36137.5138138▲ 52
12:40:53137.5138138▲ 51
12:40:48137137.5137.5▲ 4.55
12:40:48137.5138137.5▲ 4.55
12:40:47137.5138137.5▲ 4.52
12:40:47137.5138137.5▲ 4.52
12:40:38137.5138137.5▲ 4.51
12:40:18137.5138137.5▲ 4.51
12:40:14137.5138137.5▲ 4.51
12:40:10137.5138137.5▲ 4.51
12:40:03137.5138137.5▲ 4.55
12:39:58137.5138137.5▲ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器195.5△0.5△0.26%
競爭者 5443均豪設備儀器107△1△0.94%
競爭者 6125廣運設備儀器48.6----
競爭者 6234高僑設備儀器37.85▽0.35▽0.92%
下游客戶 3481群創面板業49.55▽0.05▽0.1%
下游客戶 6116彩晶面板業14.9▽0.1▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。