MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

149.50

▼16.50(▼9.94%)
開盤: 149.50   最高: 154.50   最低: 149.50
昨收: 166.00   買進: --   賣出: 999,999,999.00
總量: 4,215   金額: 6.34億   2026/06/08 09:45:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:45:19---999999999149.5▼ 16.56
09:44:54---999999999149.5▼ 16.511
09:44:36---999999999149.5▼ 16.53
09:43:44---999999999149.5▼ 16.521
09:41:15---999999999149.5▼ 16.53
09:40:33---999999999149.5▼ 16.512
09:38:51--149.5149.5▼ 16.51
09:38:42--149.5149.5▼ 16.51
09:38:42--149.5149.5▼ 16.518
09:38:19--149.5149.5▼ 16.52
09:37:40--149.5149.5▼ 16.51
09:37:37--149.5149.5▼ 16.513
09:36:01--149.5149.5▼ 16.57
09:35:46--149.5149.5▼ 16.54
09:35:37--149.5149.5▼ 16.513
09:35:26149.5150149.5▼ 16.59
09:35:26149.5150149.5▼ 16.532
09:35:08149.5150149.5▼ 16.51
09:35:04149.5150149.5▼ 16.510
09:35:01149.5150149.5▼ 16.52
09:34:58149.5150149.5▼ 16.59
09:34:24149.5150150▼ 161
09:34:18149.5150150▼ 1612
09:33:14149.5150149.5▼ 16.541
09:32:51149.5150149.5▼ 16.51
09:32:51150150.5150▼ 161
09:32:50149.5150150▼ 164
09:32:50149.5150150▼ 1611
09:32:43149.5150149.5▼ 16.56
09:32:17--149.5149.5▼ 16.539
09:31:16149.5150149.5▼ 16.51
09:31:16149.5150149.5▼ 16.513
09:31:10149.5150149.5▼ 16.52
09:30:58149.5150149.5▼ 16.521
09:30:00149.5150149.5▼ 16.538
09:29:58149.5150149.5▼ 16.520
09:29:55149.5150149.5▼ 16.53
09:29:42149.5150.5149.5▼ 16.55
09:29:36149.5150.5149.5▼ 16.52
09:29:33150150.5150▼ 1612
09:29:24149.5150.5149.5▼ 16.52
09:29:23150150.5150▼ 161
09:29:21149.5150.5149.5▼ 16.51
09:29:21149.5150.5150▼ 162
09:29:13150150.5150▼ 163
09:29:08150150.5149.5▼ 16.53
09:29:00150150.5150▼ 161
09:29:00149.5150150▼ 1614
09:28:43149.5150150▼ 1610
09:28:10149.5150149.5▼ 16.53
09:28:09149.5150150▼ 162
09:27:55149.5150150▼ 161
09:27:53149.5150149.5▼ 16.523
09:27:52149.5150150▼ 162
09:27:48149.5150149.5▼ 16.59
09:27:40149.5150149.5▼ 16.51
09:27:37149.5150150▼ 162
09:27:37149.5150149.5▼ 16.54
09:27:15--150149.5▼ 16.56
09:27:04---999999999149.5▼ 16.54
09:26:59---999999999149.5▼ 16.52
09:26:56---999999999149.5▼ 16.52
09:26:52---999999999149.5▼ 16.51
09:26:51--150149.5▼ 16.58
09:26:42---999999999149.5▼ 16.51
09:26:42---999999999149.5▼ 16.5152
09:26:23---999999999149.5▼ 16.513
09:25:19---999999999149.5▼ 16.53
09:24:53---999999999149.5▼ 16.54
09:24:41---999999999149.5▼ 16.516
09:24:12---999999999149.5▼ 16.52
09:24:10---999999999149.5▼ 16.55
09:23:52---999999999149.5▼ 16.51
09:23:51---999999999149.5▼ 16.51
09:23:50---999999999149.5▼ 16.51
09:23:50---999999999149.5▼ 16.51
09:23:49---999999999149.5▼ 16.52
09:23:42---999999999149.5▼ 16.52
09:23:40---999999999149.5▼ 16.57
09:23:16---999999999149.5▼ 16.55
09:22:57---999999999149.5▼ 16.55
09:22:46---999999999149.5▼ 16.51
09:22:43---999999999149.5▼ 16.51
09:22:38---999999999149.5▼ 16.57
09:22:16---999999999149.5▼ 16.53
09:22:02---999999999149.5▼ 16.54
09:21:54---999999999149.5▼ 16.51
09:21:48---999999999149.5▼ 16.55
09:21:32---999999999149.5▼ 16.56
09:21:11---999999999149.5▼ 16.58
09:20:51---999999999149.5▼ 16.510
09:20:50---999999999149.5▼ 16.58
09:20:38---999999999149.5▼ 16.51
09:20:38---999999999149.5▼ 16.56
09:20:23---999999999149.5▼ 16.51
09:20:23---999999999149.5▼ 16.512
09:19:59---999999999149.5▼ 16.52
09:19:52---999999999149.5▼ 16.515
09:19:48149.5150149.5▼ 16.582
09:19:44149.5150149.5▼ 16.51
09:19:43149.5150149.5▼ 16.526
09:19:36149.5150149.5▼ 16.51
09:19:35149.5150149.5▼ 16.557
09:19:26150150.5150▼ 1626
09:19:19150150.5150▼ 161
09:19:18150150.5150▼ 163
09:19:03150150.5150.5▼ 15.574
09:18:40150151149.5▼ 16.511
09:18:35150151149.5▼ 16.57
09:18:35150151150▼ 165
09:18:34150151150▼ 161
09:18:24149.5151150▼ 161
09:18:21150151150.5▼ 15.545
09:18:11150150.5150▼ 161
09:18:09150150.5150▼ 164
09:18:04150.5151150▼ 1617
09:17:57149.5150.5150.5▼ 15.51
09:17:57149.5150150▼ 161
09:17:57150150.5150▼ 161
09:17:57150150.5150▼ 161
09:17:57150.5151150▼ 166
09:17:56150.5151150▼ 1626
09:17:32150.5151150.5▼ 15.55
09:17:19--150.5150.5▼ 15.54
09:17:19--150.5150.5▼ 15.520
09:17:04--150.5149.5▼ 16.54
09:17:01149.5150.5149.5▼ 16.53
09:17:00150149.5149.5▼ 16.58
09:16:56150149.5149.5▼ 16.56
09:16:53150150.5149.5▼ 16.523
09:16:51150150.5150▼ 1619
09:16:48150151150▼ 164
09:16:46149.5150.5150.5▼ 15.5207
09:16:44150151150▼ 1612
09:16:41150151150▼ 1627
09:16:34150.5151150.5▼ 15.511
09:16:33150.5151.5150.5▼ 15.535
09:16:32150.5151.5150.5▼ 15.534
09:16:19151151.5151▼ 158
09:16:18151151.5151▼ 156
09:16:16151151.5151▼ 157
09:16:14151151.5151▼ 153
09:16:12151151.5151▼ 153
09:16:08151151.5151▼ 157
09:16:06151151.5151▼ 157
09:16:04151151.5151▼ 1537
09:15:50152.5153.5151▼ 151
09:15:50152.5153.5151▼ 155
09:15:50152.5153.5151.5▼ 14.533
09:15:46152.5153.5152.5▼ 13.51
09:15:44152.5153.5152.5▼ 13.5153
09:15:40152.5153153▼ 137
09:15:34152.5153153.5▼ 12.58
09:15:26152.5153153▼ 1316
09:15:23152.5153153.5▼ 12.511
09:15:10153.5154152.5▼ 13.576
09:14:51153.5153.5154▼ 121
09:14:49153.5153.5154▼ 129
09:14:44154155154▼ 129
09:14:39154155154▼ 1250
09:14:35154.5155154.5▼ 11.51
09:14:35154155154.5▼ 11.54
09:14:32154154.5154.5▼ 11.53
09:14:29154.5154.5154.5▼ 11.53
09:14:28154154.5154.5▼ 11.526
09:14:21154154.5154▼ 125
09:14:21154154.5154.5▼ 11.54
09:14:19154154.5154.5▼ 11.58
09:14:14154154.5154.5▼ 11.52
09:14:11154154.5154.5▼ 11.59
09:14:08154154.5154.5▼ 11.51
09:14:08154154.5154▼ 1239
09:14:01152.5153153.5▼ 12.51
09:14:01152.5153153.5▼ 12.511
09:13:55153153.5153▼ 132
09:13:55153153.5153▼ 132
09:13:55153153.5153▼ 1316
09:13:55153153.5153.5▼ 12.58
09:13:42152.5153153.5▼ 12.54
09:13:41152.5153153▼ 132
09:13:40152.5153153▼ 136
09:13:37152.5153153.5▼ 12.51
09:13:36152.5153153.5▼ 12.51
09:13:35152.5153153▼ 1311
09:13:32152.5153153▼ 131
09:13:32152.5153153▼ 1329
09:13:19153153.5153▼ 1311
09:13:11152.5153153▼ 132
09:13:10152.5153153▼ 136
09:13:10152.5153153▼ 1371
09:12:48152.5153.5153▼ 132
09:12:47152.5153.5153.5▼ 12.52
09:12:45152.5153153▼ 131
09:12:44152.5153153.5▼ 12.532
09:12:42153153.5153.5▼ 12.51
09:12:42153153.5153.5▼ 12.51
09:12:42153153.5153.5▼ 12.55
09:12:39153153.5153.5▼ 12.54
09:12:37153153.5153.5▼ 12.55
09:12:36153153.5153.5▼ 12.51
09:12:36153153.5153.5▼ 12.51
09:12:35153153.5153.5▼ 12.51
09:12:31153153.5153.5▼ 12.51
09:12:29153153.5153▼ 1331
09:12:10152152.5153▼ 136
09:12:01152152.5152▼ 142
09:11:59152152.5152▼ 141
09:11:57152152.5152▼ 1412
09:11:49152152.5151.5▼ 14.531
09:11:41152152.5152.5▼ 13.54
09:11:31152152152▼ 1421
09:11:17151.5151.5152▼ 142
09:11:17151151.5152▼ 143
09:11:16151151.5151▼ 156
09:11:14151151.5151▼ 152
09:11:14151.5152151.5▼ 14.51
09:11:14151152151.5▼ 14.52
09:11:13151152151.5▼ 14.51
09:11:13151.5152.5151.5▼ 14.55
09:11:13151.5152.5151.5▼ 14.56
09:11:11151.5152.5152.5▼ 13.515
09:11:05152152.5152▼ 141
09:11:05152152.5152▼ 1427
09:11:02152.5153152▼ 142
09:11:02152.5153152.5▼ 13.54
09:11:00152152.5152▼ 1436
09:10:55152152.5152.5▼ 13.58
09:10:54153153.5153▼ 131
09:10:53152153.5152.5▼ 13.54
09:10:53152153.5153.5▼ 12.512
09:10:51152153153▼ 137
09:10:49152153153▼ 131
09:10:49152153152.5▼ 13.515
09:10:46152.5154152.5▼ 13.53
09:10:46153154153▼ 136
09:10:44152.5154152.5▼ 13.51
09:10:44152.5154152.5▼ 13.518
09:10:43152.5154153▼ 1318
09:10:42152153153.5▼ 12.519
09:10:38152153153.5▼ 12.58
09:10:37152153153▼ 132
09:10:37152.5154152.5▼ 13.517
09:10:34149.5150.5153.5▼ 12.51
09:10:34149.5150.5153▼ 1333
09:10:25149.5150.5151.5▼ 14.54
09:10:20149.5150.5150.5▼ 15.5517
09:10:09--149.5149.5▼ 16.56
09:10:09--149.5149.5▼ 16.53
09:10:05--149.5149.5▼ 16.512
09:09:47--149.5149.5▼ 16.54
09:09:40--149.5149.5▼ 16.51
09:09:40--149.5149.5▼ 16.51
09:09:40--149.5149.5▼ 16.519
09:09:16--149.5149.5▼ 16.52
09:09:13--149.5149.5▼ 16.51
09:09:13--149.5149.5▼ 16.51
09:09:11--149.5149.5▼ 16.54
09:09:08--149.5149.5▼ 16.51
09:09:08--149.5149.5▼ 16.515
09:09:03--149.5149.5▼ 16.523
09:08:37--149.5149.5▼ 16.53
09:08:34--149.5149.5▼ 16.57
09:08:24--149.5149.5▼ 16.51
09:08:24--149.5149.5▼ 16.51
09:08:21--149.5149.5▼ 16.51
09:08:20--149.5149.5▼ 16.54
09:08:16--149.5149.5▼ 16.54
09:08:08--149.5149.5▼ 16.52
09:07:58--149.5149.5▼ 16.55
09:07:55---999999999149.5▼ 16.52
09:07:52---999999999149.5▼ 16.51
09:07:51---999999999149.5▼ 16.57
09:07:43---999999999149.5▼ 16.51
09:07:42---999999999149.5▼ 16.51
09:07:40---999999999149.5▼ 16.53
09:07:35--149.5149.5▼ 16.55
09:07:32--149.5149.5▼ 16.54
09:07:29--149.5149.5▼ 16.55
09:07:27--149.5149.5▼ 16.52
09:07:26--149.5149.5▼ 16.51
09:07:26--149.5149.5▼ 16.514
09:07:15--149.5149.5▼ 16.51
09:07:13--149.5149.5▼ 16.57
09:07:09--149.5149.5▼ 16.51
09:07:05---999999999149.5▼ 16.52
09:07:05---999999999149.5▼ 16.58
09:06:43---999999999149.5▼ 16.51
09:06:37---999999999149.5▼ 16.511
09:06:33---999999999149.5▼ 16.58
09:06:19--149.5149.5▼ 16.51
09:06:18---999999999149.5▼ 16.51
09:06:18---999999999149.5▼ 16.513
09:06:06---999999999149.5▼ 16.53
09:05:58---999999999149.5▼ 16.514
09:05:29---999999999149.5▼ 16.51
09:05:29---999999999149.5▼ 16.511
09:05:05---999999999149.5▼ 16.52
09:05:03---999999999149.5▼ 16.52
09:05:01---999999999149.5▼ 16.52
09:04:54---999999999149.5▼ 16.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器148.5▽16.5▽10%
競爭者 5443均豪設備儀器104▽11▽9.57%
競爭者 6125廣運設備儀器58.6▽6.2▽9.57%
競爭者 6234高僑設備儀器42.65▽4.7▽9.93%
下游客戶 3481群創面板業48.35▽5.35▽9.96%
下游客戶 6116彩晶面板業16.65▽1.8▽9.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8064 東 捷

經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞