MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

40.65

△0.70(△1.75%)

開盤：	40.55		最高：	41.00		最低：	39.50
昨收：	39.95		買進：	40.60		賣出：	40.70
總量：	1,660		金額：	0.67億		2025/06/27 10:02:34

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:02:14	40.65	40.7	40.65	▲ 0.7	7
10:02:14	40.6	40.65	40.65	▲ 0.7	3
10:02:05	40.6	40.65	40.65	▲ 0.7	1
10:02:02	40.6	40.65	40.6	▲ 0.65	1
10:01:32	40.6	40.65	40.65	▲ 0.7	5
10:00:40	40.65	40.7	40.7	▲ 0.75	1
10:00:39	40.7	40.75	40.7	▲ 0.75	1
10:00:37	40.7	40.75	40.7	▲ 0.75	2
10:00:21	40.75	40.8	40.75	▲ 0.8	1
10:00:15	40.7	40.8	40.75	▲ 0.8	14
10:00:06	40.75	40.8	40.75	▲ 0.8	2
09:59:56	40.8	40.8	40.8	▲ 0.85	2
09:59:51	40.8	40.85	40.8	▲ 0.85	8
09:59:41	40.85	40.9	40.9	▲ 0.95	4
09:59:30	40.85	40.9	40.9	▲ 0.95	1
09:58:53	40.8	40.9	40.8	▲ 0.85	1
09:58:51	40.8	40.9	40.9	▲ 0.95	2
09:58:51	40.8	40.9	40.9	▲ 0.95	2
09:58:45	40.8	40.9	40.9	▲ 0.95	1
09:58:38	40.8	40.95	40.9	▲ 0.95	14
09:58:33	40.9	40.95	40.95	▲ 1	1
09:58:32	40.95	40.95	40.95	▲ 1	11
09:58:24	40.9	41	40.95	▲ 1	2
09:58:21	40.9	41	40.9	▲ 0.95	1
09:58:20	40.9	40.95	40.95	▲ 1	5
09:58:20	40.9	40.95	40.95	▲ 1	2
09:58:20	40.9	40.95	40.9	▲ 0.95	1
09:58:18	40.8	40.85	40.9	▲ 0.95	19
09:58:15	40.8	40.85	40.9	▲ 0.95	4
09:58:12	40.75	40.85	40.85	▲ 0.9	3
09:58:09	40.75	40.85	40.85	▲ 0.9	2
09:58:05	40.75	40.8	40.8	▲ 0.85	1
09:58:03	40.75	40.8	40.8	▲ 0.85	10
09:57:56	40.75	40.65	40.8	▲ 0.85	1
09:57:56	40.75	40.65	40.8	▲ 0.85	1
09:57:56	40.75	40.65	40.8	▲ 0.85	127
09:57:52	40.55	40.6	40.6	▲ 0.65	4
09:57:51	40.45	40.5	40.55	▲ 0.6	4
09:57:51	40.45	40.5	40.55	▲ 0.6	8
09:57:34	40.45	40.5	40.5	▲ 0.55	1
09:57:19	40.45	40.5	40.45	▲ 0.5	6
09:57:00	40.4	40.5	40.45	▲ 0.5	1
09:56:44	40.4	40.45	40.4	▲ 0.45	1
09:56:09	40.4	40.45	40.45	▲ 0.5	1
09:56:05	40.5	40.55	40.45	▲ 0.5	13
09:55:51	40.5	40.6	40.5	▲ 0.55	1
09:55:29	40.5	40.55	40.55	▲ 0.6	1
09:55:11	40.5	40.6	40.6	▲ 0.65	4
09:54:56	40.55	40.65	40.55	▲ 0.6	19
09:54:13	40.5	40.6	40.65	▲ 0.7	5
09:54:13	40.5	40.6	40.6	▲ 0.65	1
09:54:09	40.6	40.65	40.6	▲ 0.65	32
09:53:52	40.4	40.45	40.45	▲ 0.5	6
09:53:19	40.35	40.4	40.4	▲ 0.45	1
09:52:55	40.35	40.4	40.4	▲ 0.45	2
09:52:48	40.3	40.4	40.4	▲ 0.45	5
09:52:12	40.3	40.4	40.35	▲ 0.4	2
09:51:39	40.3	40.35	40.35	▲ 0.4	1
09:51:16	40.35	40.45	40.35	▲ 0.4	3
09:50:51	40.4	40.45	40.4	▲ 0.45	1
09:50:49	40.45	40.5	40.45	▲ 0.5	2
09:49:56	40.3	40.45	40.45	▲ 0.5	1
09:49:48	40.35	40.45	40.45	▲ 0.5	1
09:49:36	40.3	40.4	40.45	▲ 0.5	2
09:49:36	40.3	40.4	40.4	▲ 0.45	7
09:48:59	40.4	40.45	40.4	▲ 0.45	2
09:48:59	40.4	40.45	40.4	▲ 0.45	1
09:48:26	40.45	40.5	40.45	▲ 0.5	3
09:48:26	40.45	40.5	40.45	▲ 0.5	2
09:47:36	40.35	40.45	40.5	▲ 0.55	2
09:47:36	40.35	40.45	40.45	▲ 0.5	11
09:46:58	40.45	40.5	40.5	▲ 0.55	1
09:46:36	40.45	40.5	40.5	▲ 0.55	3
09:46:02	40.4	40.5	40.4	▲ 0.45	3
09:45:57	40.35	40.4	40.4	▲ 0.45	1
09:45:55	40.4	40.45	40.4	▲ 0.45	2
09:45:34	40.4	40.5	40.45	▲ 0.5	1
09:45:26	40.45	40.5	40.45	▲ 0.5	1
09:45:24	40.45	40.5	40.45	▲ 0.5	1
09:45:03	40.3	40.45	40.45	▲ 0.5	1
09:45:03	40.25	40.4	40.4	▲ 0.45	2
09:45:03	40.25	40.35	40.35	▲ 0.4	2
09:45:03	40.25	40.3	40.3	▲ 0.35	5
09:44:51	40.2	40.3	40.3	▲ 0.35	1
09:44:22	40.3	40.35	40.3	▲ 0.35	7
09:44:22	40.35	40.4	40.35	▲ 0.4	1
09:43:44	40.4	40.45	40.35	▲ 0.4	4
09:43:28	40.4	40.45	40.4	▲ 0.45	1
09:43:11	40.35	40.5	40.5	▲ 0.55	2
09:43:05	40.4	40.5	40.4	▲ 0.45	1
09:42:45	40.35	40.5	40.4	▲ 0.45	1
09:42:39	40.35	40.5	40.4	▲ 0.45	2
09:42:01	40.3	40.35	40.3	▲ 0.35	7
09:40:54	40.3	40.4	40.3	▲ 0.35	1
09:40:51	40.3	40.4	40.3	▲ 0.35	1
09:40:51	40.4	40.45	40.4	▲ 0.45	1
09:40:51	40.4	40.45	40.4	▲ 0.45	3
09:40:13	40.3	40.5	40.5	▲ 0.55	1
09:40:07	40.3	40.45	40.5	▲ 0.55	1
09:40:02	40.25	40.45	40.5	▲ 0.55	3
09:40:00	40.15	40.2	40.4	▲ 0.45	4
09:40:00	40.15	40.2	40.35	▲ 0.4	7
09:40:00	40.15	40.2	40.25	▲ 0.3	3
09:39:35	40.15	40.2	40.15	▲ 0.2	3
09:39:05	40.15	40.2	40.15	▲ 0.2	1
09:39:03	40.1	40.15	40.15	▲ 0.2	2
09:39:01	40.1	40.15	40.15	▲ 0.2	4
09:38:34	40.05	40.1	40.15	▲ 0.2	3
09:38:21	40.1	40.15	40.1	▲ 0.15	7
09:38:18	40.1	40.15	40.1	▲ 0.15	1
09:38:03	40.1	40.15	40.1	▲ 0.15	3
09:37:58	40.15	40.2	40.15	▲ 0.2	8
09:37:23	40.15	40.25	40.15	▲ 0.2	2
09:37:23	40.15	40.25	40.15	▲ 0.2	1
09:37:23	40.15	40.25	40.15	▲ 0.2	2
09:37:21	40.1	40.25	40.1	▲ 0.15	1
09:37:14	40.15	40.15	40.15	▲ 0.2	1
09:37:13	40.15	40.15	40.1	▲ 0.15	4
09:37:06	40.15	40.15	40.2	▲ 0.25	19
09:36:39	40.05	40.1	40.1	▲ 0.15	1
09:36:35	40.1	40.15	40.1	▲ 0.15	2
09:36:26	40.1	40.15	40.1	▲ 0.15	1
09:36:25	40.05	40.1	40.1	▲ 0.15	4
09:36:10	40.05	40.15	40.05	▲ 0.1	1
09:36:09	40.1	40.15	40.1	▲ 0.15	1
09:36:09	40.1	40.15	40.1	▲ 0.15	1
09:36:09	40.15	40.2	40.15	▲ 0.2	9
09:36:09	40.15	40.2	40.15	▲ 0.2	1
09:35:59	40.2	40.2	40.2	▲ 0.25	2
09:35:39	40.2	40.25	40.2	▲ 0.25	1
09:35:39	40.2	40.25	40.2	▲ 0.25	14
09:34:57	40.2	40.25	40.25	▲ 0.3	2
09:34:43	40.25	40.3	40.25	▲ 0.3	1
09:34:32	40.3	40.35	40.3	▲ 0.35	10
09:34:32	40.3	40.35	40.3	▲ 0.35	1
09:34:32	40.3	40.35	40.3	▲ 0.35	1
09:34:32	40.3	40.4	40.3	▲ 0.35	15
09:33:50	40.35	40.4	40.35	▲ 0.4	1
09:33:50	40.3	40.35	40.35	▲ 0.4	1
09:33:41	40.35	40.4	40.35	▲ 0.4	2
09:33:41	40.35	40.4	40.35	▲ 0.4	1
09:33:40	40.3	40.4	40.3	▲ 0.35	1
09:33:40	40.3	40.4	40.3	▲ 0.35	8
09:33:37	40.35	40.4	40.35	▲ 0.4	2
09:33:32	40.35	40.45	40.35	▲ 0.4	2
09:33:24	40.35	40.45	40.35	▲ 0.4	1
09:33:14	40.3	40.45	40.35	▲ 0.4	2
09:32:40	40.3	40.45	40.3	▲ 0.35	3
09:32:28	40.4	40.5	40.4	▲ 0.45	1
09:32:27	40.4	40.45	40.45	▲ 0.5	1
09:32:06	40.55	40.55	40.5	▲ 0.55	16
09:32:03	40.55	40.65	40.55	▲ 0.6	6
09:31:57	40.55	40.65	40.55	▲ 0.6	4
09:31:57	40.6	40.65	40.6	▲ 0.65	1
09:31:38	40.6	40.7	40.6	▲ 0.65	1
09:31:34	40.6	40.65	40.65	▲ 0.7	8
09:31:33	40.65	40.7	40.65	▲ 0.7	7
09:31:31	40.7	40.75	40.7	▲ 0.75	4
09:31:26	40.7	40.75	40.7	▲ 0.75	2
09:31:23	40.7	40.75	40.75	▲ 0.8	1
09:31:23	40.7	40.75	40.7	▲ 0.75	2
09:31:21	40.7	40.75	40.75	▲ 0.8	1
09:31:20	40.7	40.75	40.7	▲ 0.75	4
09:31:11	40.6	40.75	40.65	▲ 0.7	1
09:31:11	40.6	40.75	40.7	▲ 0.75	6
09:31:11	40.6	40.75	40.7	▲ 0.75	3
09:31:11	40.6	40.75	40.7	▲ 0.75	21
09:31:09	40.6	40.7	40.7	▲ 0.75	15
09:30:56	40.65	40.75	40.65	▲ 0.7	2
09:30:49	40.75	40.8	40.75	▲ 0.8	3
09:30:49	40.75	40.8	40.75	▲ 0.8	1
09:30:49	40.65	40.75	40.75	▲ 0.8	1
09:30:44	40.65	40.75	40.75	▲ 0.8	1
09:30:43	40.7	40.75	40.7	▲ 0.75	3
09:30:38	40.75	40.8	40.75	▲ 0.8	1
09:30:38	40.65	40.75	40.75	▲ 0.8	2
09:30:36	40.65	40.75	40.65	▲ 0.7	2
09:30:32	40.65	40.75	40.75	▲ 0.8	2
09:30:27	40.6	40.75	40.75	▲ 0.8	2
09:30:26	40.7	40.75	40.7	▲ 0.75	5
09:30:19	40.7	40.75	40.7	▲ 0.75	1
09:30:17	40.7	40.75	40.75	▲ 0.8	2
09:30:14	40.7	40.75	40.7	▲ 0.75	1
09:30:11	40.65	40.7	40.7	▲ 0.75	9
09:30:11	40.65	40.7	40.7	▲ 0.75	2
09:30:11	40.65	40.7	40.7	▲ 0.75	1
09:30:11	40.6	40.7	40.7	▲ 0.75	20
09:30:11	40.6	40.7	40.6	▲ 0.65	1
09:30:09	40.6	40.65	40.65	▲ 0.7	1
09:30:09	40.65	40.7	40.65	▲ 0.7	2
09:30:09	40.65	40.7	40.65	▲ 0.7	1
09:30:09	40.65	40.7	40.65	▲ 0.7	1
09:30:09	40.65	40.7	40.65	▲ 0.7	1
09:30:09	40.6	40.65	40.65	▲ 0.7	1
09:30:08	40.6	40.65	40.65	▲ 0.7	1
09:30:07	40.6	40.65	40.65	▲ 0.7	1
09:30:05	40.6	40.65	40.65	▲ 0.7	2
09:30:03	40.6	40.65	40.65	▲ 0.7	3
09:30:03	40.6	40.65	40.65	▲ 0.7	1
09:30:01	40.65	40.7	40.65	▲ 0.7	3
09:29:58	40.65	40.7	40.65	▲ 0.7	1
09:29:58	40.7	40.8	40.7	▲ 0.75	1
09:29:56	40.7	40.75	40.8	▲ 0.85	1
09:29:56	40.7	40.75	40.75	▲ 0.8	2
09:29:54	40.7	40.75	40.7	▲ 0.75	1
09:29:52	40.7	40.75	40.7	▲ 0.75	1
09:29:52	40.7	40.75	40.7	▲ 0.75	1
09:29:50	40.7	40.75	40.7	▲ 0.75	1
09:29:49	40.65	40.7	40.7	▲ 0.75	4
09:29:34	40.6	40.7	40.7	▲ 0.75	8
09:29:34	40.6	40.7	40.6	▲ 0.65	1
09:29:34	40.6	40.7	40.6	▲ 0.65	1
09:29:32	40.65	40.7	40.65	▲ 0.7	1
09:29:21	40.6	40.65	40.7	▲ 0.75	1
09:29:21	40.6	40.65	40.65	▲ 0.7	1
09:29:19	40.6	40.7	40.7	▲ 0.75	1
09:29:19	40.65	40.7	40.65	▲ 0.7	1
09:29:17	40.6	40.7	40.6	▲ 0.65	1
09:29:17	40.65	40.75	40.65	▲ 0.7	3
09:29:12	40.65	40.75	40.75	▲ 0.8	2
09:29:11	40.7	40.8	40.7	▲ 0.75	3
09:29:07	40.8	40.85	40.8	▲ 0.85	1
09:29:07	40.7	40.8	40.8	▲ 0.85	2
09:29:03	40.7	40.8	40.8	▲ 0.85	1
09:29:03	40.75	40.8	40.75	▲ 0.8	1
09:29:00	40.65	40.7	40.7	▲ 0.75	1
09:29:00	40.65	40.7	40.7	▲ 0.75	1
09:28:57	40.7	40.8	40.7	▲ 0.75	1
09:28:56	40.65	40.8	40.8	▲ 0.85	1
09:28:56	40.65	40.75	40.8	▲ 0.85	2
09:28:56	40.65	40.75	40.75	▲ 0.8	1
09:28:55	40.6	40.7	40.75	▲ 0.8	1
09:28:55	40.6	40.7	40.7	▲ 0.75	4
09:28:55	40.6	40.7	40.7	▲ 0.75	1
09:28:51	40.55	40.7	40.7	▲ 0.75	3
09:28:48	40.65	40.7	40.65	▲ 0.7	1
09:28:48	40.65	40.7	40.65	▲ 0.7	1
09:28:48	40.65	40.7	40.65	▲ 0.7	3
09:28:48	40.55	40.65	40.65	▲ 0.7	5
09:28:46	40.6	40.65	40.6	▲ 0.65	1
09:28:39	40.55	40.6	40.6	▲ 0.65	1
09:28:38	40.6	40.65	40.6	▲ 0.65	1
09:28:37	40.55	40.65	40.65	▲ 0.7	1
09:28:33	40.55	40.65	40.55	▲ 0.6	1
09:28:32	40.65	40.7	40.65	▲ 0.7	1
09:28:30	40.65	40.7	40.65	▲ 0.7	2
09:28:30	40.65	40.7	40.65	▲ 0.7	1
09:28:26	40.65	40.7	40.65	▲ 0.7	1
09:28:26	40.65	40.7	40.65	▲ 0.7	1
09:28:24	40.65	40.7	40.65	▲ 0.7	1
09:28:24	40.65	40.7	40.65	▲ 0.7	1
09:28:22	40.7	40.75	40.7	▲ 0.75	1
09:28:22	40.7	40.75	40.7	▲ 0.75	1
09:28:21	40.5	40.65	40.65	▲ 0.7	1
09:28:21	40.6	40.65	40.6	▲ 0.65	2
09:28:20	40.6	40.7	40.7	▲ 0.75	1
09:28:19	40.6	40.7	40.7	▲ 0.75	1
09:28:19	40.6	40.65	40.7	▲ 0.75	2
09:28:19	40.6	40.65	40.65	▲ 0.7	2
09:28:19	40.6	40.65	40.65	▲ 0.7	1
09:28:19	40.65	40.7	40.65	▲ 0.7	14
09:28:19	40.65	40.7	40.65	▲ 0.7	10
09:28:18	40.65	40.7	40.65	▲ 0.7	1
09:28:17	40.65	40.7	40.7	▲ 0.75	1
09:28:16	40.65	40.7	40.7	▲ 0.75	2
09:28:15	40.6	40.7	40.7	▲ 0.75	1
09:28:15	40.65	40.7	40.65	▲ 0.7	1
09:28:13	40.6	40.65	40.65	▲ 0.7	1
09:28:13	40.55	40.65	40.65	▲ 0.7	1
09:28:09	40.5	40.6	40.6	▲ 0.65	5
09:28:09	40.45	40.6	40.6	▲ 0.65	1
09:28:09	40.4	40.55	40.55	▲ 0.6	1
09:28:09	40.4	40.45	40.55	▲ 0.6	10
09:28:09	40.4	40.45	40.45	▲ 0.5	1
09:28:09	40.45	40.55	40.45	▲ 0.5	1
09:28:09	40.4	40.55	40.55	▲ 0.6	1
09:28:09	40.4	40.5	40.5	▲ 0.55	13
09:28:09	40.4	40.45	40.45	▲ 0.5	1
09:28:01	40.3	40.4	40.4	▲ 0.45	3
09:28:01	40.3	40.35	40.35	▲ 0.4	2
09:28:00	40.25	40.3	40.3	▲ 0.35	3
09:28:00	40.2	40.25	40.25	▲ 0.3	1
09:27:57	40.25	40.3	40.25	▲ 0.3	3
09:27:49	40.15	40.2	40.25	▲ 0.3	2
09:27:49	40.15	40.2	40.2	▲ 0.25	1
09:27:49	40.15	40.2	40.2	▲ 0.25	1
09:27:49	40.15	40.2	40.2	▲ 0.25	1
09:27:48	40.2	40.25	40.2	▲ 0.25	7
09:27:29	40.2	40.25	40.25	▲ 0.3	1
09:27:25	40.2	40.25	40.3	▲ 0.35	1
09:27:25	40.2	40.25	40.25	▲ 0.3	2
09:27:24	40.25	40.3	40.25	▲ 0.3	5
09:27:24	40.3	40.35	40.3	▲ 0.35	1
09:27:24	40.3	40.35	40.3	▲ 0.35	17
09:27:24	40.35	40.4	40.35	▲ 0.4	1
09:27:24	40.35	40.4	40.35	▲ 0.4	1
09:27:12	40.35	40.4	40.35	▲ 0.4	2
09:27:12	40.35	40.4	40.35	▲ 0.4	1
09:27:05	40.3	40.35	40.35	▲ 0.4	1
09:27:03	40.3	40.35	40.35	▲ 0.4	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
59	89	5839	41204
融券買進	融券賣出	融券餘額	融券限額
9	10	179	41204

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	35	0	-1
2025/06/20	-93	0	-27
2025/06/19	14	0	3
2025/06/18	-874	0	-13
2025/06/17	864	0	25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2464盟立	設備儀器	60.5	▽0.5	▽0.82%
競爭者	5443均豪	設備儀器	87.3	▽0.2	▽0.23%
競爭者	6125廣運	設備儀器	66.4	▽0.7	▽1.04%
競爭者	6234高僑	設備儀器	22.55	▽0.05	▽0.22%
下游客戶	3481群創	面板業	11.9	△0.3	△2.59%
下游客戶	6116彩晶	面板業	7.38	△0.22	△3.07%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8064 東捷

經營能力		獲利能力
綜合評分	26	綜合評分	47
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	20	綜合評分	10
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。