MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

149.50

▼16.50(▼9.94%)
開盤： 149.50   最高： 154.50   最低： 149.50
昨收： 166.00   買進： --   賣出： 999,999,999.00
總量： 4,215   金額： 6.34億   2026/06/08 09:45:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:45:19---999999999149.5▼ 16.56
09:44:54---999999999149.5▼ 16.511
09:44:36---999999999149.5▼ 16.53
09:43:44---999999999149.5▼ 16.521
09:41:15---999999999149.5▼ 16.53
09:40:33---999999999149.5▼ 16.512
09:38:51--149.5149.5▼ 16.51
09:38:42--149.5149.5▼ 16.51
09:38:42--149.5149.5▼ 16.518
09:38:19--149.5149.5▼ 16.52
09:37:40--149.5149.5▼ 16.51
09:37:37--149.5149.5▼ 16.513
09:36:01--149.5149.5▼ 16.57
09:35:46--149.5149.5▼ 16.54
09:35:37--149.5149.5▼ 16.513
09:35:26149.5150149.5▼ 16.59
09:35:26149.5150149.5▼ 16.532
09:35:08149.5150149.5▼ 16.51
09:35:04149.5150149.5▼ 16.510
09:35:01149.5150149.5▼ 16.52
09:34:58149.5150149.5▼ 16.59
09:34:24149.5150150▼ 161
09:34:18149.5150150▼ 1612
09:33:14149.5150149.5▼ 16.541
09:32:51149.5150149.5▼ 16.51
09:32:51150150.5150▼ 161
09:32:50149.5150150▼ 164
09:32:50149.5150150▼ 1611
09:32:43149.5150149.5▼ 16.56
09:32:17--149.5149.5▼ 16.539
09:31:16149.5150149.5▼ 16.51
09:31:16149.5150149.5▼ 16.513
09:31:10149.5150149.5▼ 16.52
09:30:58149.5150149.5▼ 16.521
09:30:00149.5150149.5▼ 16.538
09:29:58149.5150149.5▼ 16.520
09:29:55149.5150149.5▼ 16.53
09:29:42149.5150.5149.5▼ 16.55
09:29:36149.5150.5149.5▼ 16.52
09:29:33150150.5150▼ 1612
09:29:24149.5150.5149.5▼ 16.52
09:29:23150150.5150▼ 161
09:29:21149.5150.5149.5▼ 16.51
09:29:21149.5150.5150▼ 162
09:29:13150150.5150▼ 163
09:29:08150150.5149.5▼ 16.53
09:29:00150150.5150▼ 161
09:29:00149.5150150▼ 1614
09:28:43149.5150150▼ 1610
09:28:10149.5150149.5▼ 16.53
09:28:09149.5150150▼ 162
09:27:55149.5150150▼ 161
09:27:53149.5150149.5▼ 16.523
09:27:52149.5150150▼ 162
09:27:48149.5150149.5▼ 16.59
09:27:40149.5150149.5▼ 16.51
09:27:37149.5150150▼ 162
09:27:37149.5150149.5▼ 16.54
09:27:15--150149.5▼ 16.56
09:27:04---999999999149.5▼ 16.54
09:26:59---999999999149.5▼ 16.52
09:26:56---999999999149.5▼ 16.52
09:26:52---999999999149.5▼ 16.51
09:26:51--150149.5▼ 16.58
09:26:42---999999999149.5▼ 16.51
09:26:42---999999999149.5▼ 16.5152
09:26:23---999999999149.5▼ 16.513
09:25:19---999999999149.5▼ 16.53
09:24:53---999999999149.5▼ 16.54
09:24:41---999999999149.5▼ 16.516
09:24:12---999999999149.5▼ 16.52
09:24:10---999999999149.5▼ 16.55
09:23:52---999999999149.5▼ 16.51
09:23:51---999999999149.5▼ 16.51
09:23:50---999999999149.5▼ 16.51
09:23:50---999999999149.5▼ 16.51
09:23:49---999999999149.5▼ 16.52
09:23:42---999999999149.5▼ 16.52
09:23:40---999999999149.5▼ 16.57
09:23:16---999999999149.5▼ 16.55
09:22:57---999999999149.5▼ 16.55
09:22:46---999999999149.5▼ 16.51
09:22:43---999999999149.5▼ 16.51
09:22:38---999999999149.5▼ 16.57
09:22:16---999999999149.5▼ 16.53
09:22:02---999999999149.5▼ 16.54
09:21:54---999999999149.5▼ 16.51
09:21:48---999999999149.5▼ 16.55
09:21:32---999999999149.5▼ 16.56
09:21:11---999999999149.5▼ 16.58
09:20:51---999999999149.5▼ 16.510
09:20:50---999999999149.5▼ 16.58
09:20:38---999999999149.5▼ 16.51
09:20:38---999999999149.5▼ 16.56
09:20:23---999999999149.5▼ 16.51
09:20:23---999999999149.5▼ 16.512
09:19:59---999999999149.5▼ 16.52
09:19:52---999999999149.5▼ 16.515
09:19:48149.5150149.5▼ 16.582
09:19:44149.5150149.5▼ 16.51
09:19:43149.5150149.5▼ 16.526
09:19:36149.5150149.5▼ 16.51
09:19:35149.5150149.5▼ 16.557
09:19:26150150.5150▼ 1626
09:19:19150150.5150▼ 161
09:19:18150150.5150▼ 163
09:19:03150150.5150.5▼ 15.574
09:18:40150151149.5▼ 16.511
09:18:35150151149.5▼ 16.57
09:18:35150151150▼ 165
09:18:34150151150▼ 161
09:18:24149.5151150▼ 161
09:18:21150151150.5▼ 15.545
09:18:11150150.5150▼ 161
09:18:09150150.5150▼ 164
09:18:04150.5151150▼ 1617
09:17:57149.5150.5150.5▼ 15.51
09:17:57149.5150150▼ 161
09:17:57150150.5150▼ 161
09:17:57150150.5150▼ 161
09:17:57150.5151150▼ 166
09:17:56150.5151150▼ 1626
09:17:32150.5151150.5▼ 15.55
09:17:19--150.5150.5▼ 15.54
09:17:19--150.5150.5▼ 15.520
09:17:04--150.5149.5▼ 16.54
09:17:01149.5150.5149.5▼ 16.53
09:17:00150149.5149.5▼ 16.58
09:16:56150149.5149.5▼ 16.56
09:16:53150150.5149.5▼ 16.523
09:16:51150150.5150▼ 1619
09:16:48150151150▼ 164
09:16:46149.5150.5150.5▼ 15.5207
09:16:44150151150▼ 1612
09:16:41150151150▼ 1627
09:16:34150.5151150.5▼ 15.511
09:16:33150.5151.5150.5▼ 15.535
09:16:32150.5151.5150.5▼ 15.534
09:16:19151151.5151▼ 158
09:16:18151151.5151▼ 156
09:16:16151151.5151▼ 157
09:16:14151151.5151▼ 153
09:16:12151151.5151▼ 153
09:16:08151151.5151▼ 157
09:16:06151151.5151▼ 157
09:16:04151151.5151▼ 1537
09:15:50152.5153.5151▼ 151
09:15:50152.5153.5151▼ 155
09:15:50152.5153.5151.5▼ 14.533
09:15:46152.5153.5152.5▼ 13.51
09:15:44152.5153.5152.5▼ 13.5153
09:15:40152.5153153▼ 137
09:15:34152.5153153.5▼ 12.58
09:15:26152.5153153▼ 1316
09:15:23152.5153153.5▼ 12.511
09:15:10153.5154152.5▼ 13.576
09:14:51153.5153.5154▼ 121
09:14:49153.5153.5154▼ 129
09:14:44154155154▼ 129
09:14:39154155154▼ 1250
09:14:35154.5155154.5▼ 11.51
09:14:35154155154.5▼ 11.54
09:14:32154154.5154.5▼ 11.53
09:14:29154.5154.5154.5▼ 11.53
09:14:28154154.5154.5▼ 11.526
09:14:21154154.5154▼ 125
09:14:21154154.5154.5▼ 11.54
09:14:19154154.5154.5▼ 11.58
09:14:14154154.5154.5▼ 11.52
09:14:11154154.5154.5▼ 11.59
09:14:08154154.5154.5▼ 11.51
09:14:08154154.5154▼ 1239
09:14:01152.5153153.5▼ 12.51
09:14:01152.5153153.5▼ 12.511
09:13:55153153.5153▼ 132
09:13:55153153.5153▼ 132
09:13:55153153.5153▼ 1316
09:13:55153153.5153.5▼ 12.58
09:13:42152.5153153.5▼ 12.54
09:13:41152.5153153▼ 132
09:13:40152.5153153▼ 136
09:13:37152.5153153.5▼ 12.51
09:13:36152.5153153.5▼ 12.51
09:13:35152.5153153▼ 1311
09:13:32152.5153153▼ 131
09:13:32152.5153153▼ 1329
09:13:19153153.5153▼ 1311
09:13:11152.5153153▼ 132
09:13:10152.5153153▼ 136
09:13:10152.5153153▼ 1371
09:12:48152.5153.5153▼ 132
09:12:47152.5153.5153.5▼ 12.52
09:12:45152.5153153▼ 131
09:12:44152.5153153.5▼ 12.532
09:12:42153153.5153.5▼ 12.51
09:12:42153153.5153.5▼ 12.51
09:12:42153153.5153.5▼ 12.55
09:12:39153153.5153.5▼ 12.54
09:12:37153153.5153.5▼ 12.55
09:12:36153153.5153.5▼ 12.51
09:12:36153153.5153.5▼ 12.51
09:12:35153153.5153.5▼ 12.51
09:12:31153153.5153.5▼ 12.51
09:12:29153153.5153▼ 1331
09:12:10152152.5153▼ 136
09:12:01152152.5152▼ 142
09:11:59152152.5152▼ 141
09:11:57152152.5152▼ 1412
09:11:49152152.5151.5▼ 14.531
09:11:41152152.5152.5▼ 13.54
09:11:31152152152▼ 1421
09:11:17151.5151.5152▼ 142
09:11:17151151.5152▼ 143
09:11:16151151.5151▼ 156
09:11:14151151.5151▼ 152
09:11:14151.5152151.5▼ 14.51
09:11:14151152151.5▼ 14.52
09:11:13151152151.5▼ 14.51
09:11:13151.5152.5151.5▼ 14.55
09:11:13151.5152.5151.5▼ 14.56
09:11:11151.5152.5152.5▼ 13.515
09:11:05152152.5152▼ 141
09:11:05152152.5152▼ 1427
09:11:02152.5153152▼ 142
09:11:02152.5153152.5▼ 13.54
09:11:00152152.5152▼ 1436
09:10:55152152.5152.5▼ 13.58
09:10:54153153.5153▼ 131
09:10:53152153.5152.5▼ 13.54
09:10:53152153.5153.5▼ 12.512
09:10:51152153153▼ 137
09:10:49152153153▼ 131
09:10:49152153152.5▼ 13.515
09:10:46152.5154152.5▼ 13.53
09:10:46153154153▼ 136
09:10:44152.5154152.5▼ 13.51
09:10:44152.5154152.5▼ 13.518
09:10:43152.5154153▼ 1318
09:10:42152153153.5▼ 12.519
09:10:38152153153.5▼ 12.58
09:10:37152153153▼ 132
09:10:37152.5154152.5▼ 13.517
09:10:34149.5150.5153.5▼ 12.51
09:10:34149.5150.5153▼ 1333
09:10:25149.5150.5151.5▼ 14.54
09:10:20149.5150.5150.5▼ 15.5517
09:10:09--149.5149.5▼ 16.56
09:10:09--149.5149.5▼ 16.53
09:10:05--149.5149.5▼ 16.512
09:09:47--149.5149.5▼ 16.54
09:09:40--149.5149.5▼ 16.51
09:09:40--149.5149.5▼ 16.51
09:09:40--149.5149.5▼ 16.519
09:09:16--149.5149.5▼ 16.52
09:09:13--149.5149.5▼ 16.51
09:09:13--149.5149.5▼ 16.51
09:09:11--149.5149.5▼ 16.54
09:09:08--149.5149.5▼ 16.51
09:09:08--149.5149.5▼ 16.515
09:09:03--149.5149.5▼ 16.523
09:08:37--149.5149.5▼ 16.53
09:08:34--149.5149.5▼ 16.57
09:08:24--149.5149.5▼ 16.51
09:08:24--149.5149.5▼ 16.51
09:08:21--149.5149.5▼ 16.51
09:08:20--149.5149.5▼ 16.54
09:08:16--149.5149.5▼ 16.54
09:08:08--149.5149.5▼ 16.52
09:07:58--149.5149.5▼ 16.55
09:07:55---999999999149.5▼ 16.52
09:07:52---999999999149.5▼ 16.51
09:07:51---999999999149.5▼ 16.57
09:07:43---999999999149.5▼ 16.51
09:07:42---999999999149.5▼ 16.51
09:07:40---999999999149.5▼ 16.53
09:07:35--149.5149.5▼ 16.55
09:07:32--149.5149.5▼ 16.54
09:07:29--149.5149.5▼ 16.55
09:07:27--149.5149.5▼ 16.52
09:07:26--149.5149.5▼ 16.51
09:07:26--149.5149.5▼ 16.514
09:07:15--149.5149.5▼ 16.51
09:07:13--149.5149.5▼ 16.57
09:07:09--149.5149.5▼ 16.51
09:07:05---999999999149.5▼ 16.52
09:07:05---999999999149.5▼ 16.58
09:06:43---999999999149.5▼ 16.51
09:06:37---999999999149.5▼ 16.511
09:06:33---999999999149.5▼ 16.58
09:06:19--149.5149.5▼ 16.51
09:06:18---999999999149.5▼ 16.51
09:06:18---999999999149.5▼ 16.513
09:06:06---999999999149.5▼ 16.53
09:05:58---999999999149.5▼ 16.514
09:05:29---999999999149.5▼ 16.51
09:05:29---999999999149.5▼ 16.511
09:05:05---999999999149.5▼ 16.52
09:05:03---999999999149.5▼ 16.52
09:05:01---999999999149.5▼ 16.52
09:04:54---999999999149.5▼ 16.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器148.5▽16.5▽10%
競爭者 5443均豪設備儀器104▽11▽9.57%
競爭者 6125廣運設備儀器58.6▽6.2▽9.57%
競爭者 6234高僑設備儀器42.65▽4.7▽9.93%
下游客戶 3481群創面板業48.35▽5.35▽9.96%
下游客戶 6116彩晶面板業16.65▽1.8▽9.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8064 東 捷

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。