MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8064 東捷

東捷 8064

153.50

▽12.50(▽7.53%)
開盤: 149.50   最高: 156.00   最低: 149.50
昨收: 166.00   買進: 153.50   賣出: 154.00
總量: 6,862   金額: 10.38億   2026/06/08 11:26:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:48153.5154153.5▼ 12.53
11:26:26153.5154153.5▼ 12.51
11:24:02153.5154153.5▼ 12.52
11:23:51153.5154154▼ 125
11:23:39153.5154154▼ 123
11:23:09153153.5153.5▼ 12.51
11:23:07153153.5153.5▼ 12.524
11:22:06152152.5152.5▼ 13.525
11:21:37152152.5152▼ 142
11:20:44152152.5152.5▼ 13.51
11:20:37152152.5152.5▼ 13.52
11:20:32152152.5152▼ 141
11:20:23152152.5152▼ 144
11:19:53152152.5152▼ 147
11:18:29152152.5152.5▼ 13.52
11:18:06152152.5152▼ 1418
11:17:32152.5153153▼ 135
11:17:10152.5153153▼ 131
11:17:09152.5153153▼ 131
11:17:03152.5153153▼ 132
11:17:00152.5153153▼ 131
11:16:58152.5153153▼ 131
11:16:58153153.5153▼ 135
11:16:33153153.5153▼ 1312
11:16:22153153.5153.5▼ 12.51
11:16:14153153.5153.5▼ 12.51
11:16:09153153.5153▼ 131
11:15:58152.5153153▼ 139
11:15:58152.5153153▼ 13101
11:15:22152.5153152.5▼ 13.56
11:14:59152152.5152.5▼ 13.51
11:14:59152.5153152.5▼ 13.54
11:14:57152.5153152.5▼ 13.51
11:14:47152.5153152.5▼ 13.54
11:14:45152.5153152.5▼ 13.52
11:14:29152152.5152.5▼ 13.53
11:14:17152152.5152.5▼ 13.52
11:14:17152153152.5▼ 13.52
11:14:14152153152▼ 146
11:14:04152153152.5▼ 13.51
11:14:01152153152.5▼ 13.54
11:13:49152153152▼ 143
11:13:25152153152▼ 142
11:13:24152152.5152.5▼ 13.53
11:13:17151.5152152▼ 141
11:13:17151.5152152▼ 143
11:13:17152152.5152▼ 1416
11:13:16152152.5152.5▼ 13.514
11:12:58152152.5152▼ 146
11:12:40152152.5152.5▼ 13.51
11:12:34152.5153152▼ 141
11:12:34152.5153152▼ 141
11:12:31152.5153152▼ 1429
11:12:17152152.5152.5▼ 13.51
11:12:16152.5153152.5▼ 13.516
11:11:51152.5153153▼ 139
11:11:29153153.5153▼ 1314
11:11:19153153.5153▼ 131
11:11:18153153.5153▼ 1314
11:10:24153.5154153.5▼ 12.513
11:09:37154154.5154▼ 122
11:09:33154154.5154▼ 123
11:09:30154154.5154▼ 1222
11:09:20154154.5154▼ 122
11:08:57154154.5154▼ 121
11:08:57154154.5154.5▼ 11.51
11:08:54154154.5154▼ 121
11:08:49154154.5154▼ 127
11:06:43154154.5154.5▼ 11.533
11:06:30154.5155154.5▼ 11.53
11:06:02154.5155154.5▼ 11.53
11:04:05155155.5155▼ 1159
11:03:48155155.5155.5▼ 10.51
11:03:48155155.5155.5▼ 10.55
11:03:12155156155.5▼ 10.52
11:02:56155156155▼ 112
11:02:25155155.5155.5▼ 10.58
11:01:56155155.5155.5▼ 10.510
11:01:51155155.5156▼ 101
11:01:48155155.5156▼ 106
11:01:32155155.5155▼ 116
11:00:58154.5155155▼ 1121
11:00:35154154.5154.5▼ 11.51
11:00:35154154.5154.5▼ 11.528
10:58:13154154.5154.5▼ 11.51
10:58:09154154.5154.5▼ 11.52
10:58:05154.5155154.5▼ 11.53
10:58:05154.5155154.5▼ 11.56
10:57:43154.5155154.5▼ 11.53
10:57:17154.5155154.5▼ 11.53
10:56:42154.5155154.5▼ 11.53
10:56:05154.5155154.5▼ 11.52
10:55:35154.5155155▼ 111
10:55:29154.5155155▼ 111
10:55:20154.5154.5154.5▼ 11.52
10:55:12154.5155154.5▼ 11.51
10:55:11154.5155154.5▼ 11.52
10:55:11154.5155154.5▼ 11.51
10:55:10154.5155154.5▼ 11.54
10:54:54154.5155154.5▼ 11.54
10:54:06154.5155154.5▼ 11.520
10:53:38155.5156155.5▼ 10.518
10:53:24155.5156155.5▼ 10.52
10:52:51155.5156155.5▼ 10.52
10:52:44155.5156155.5▼ 10.51
10:52:32155.5156155.5▼ 10.52
10:52:26155.5156156▼ 102
10:52:26155.5156156▼ 107
10:52:15155.5156155.5▼ 10.52
10:52:11155156155.5▼ 10.51
10:52:11155156155.5▼ 10.51
10:51:53155.5156155.5▼ 10.52
10:51:48155.5156155.5▼ 10.59
10:51:08155.5156155.5▼ 10.55
10:50:57155155.5155.5▼ 10.51
10:50:53155155.5155.5▼ 10.53
10:50:48155155.5155.5▼ 10.52
10:50:43155155155▼ 1130
10:50:11155.5156155.5▼ 10.52
10:50:11155.5156155▼ 1121
10:49:51155.5156156▼ 109
10:49:35155.5156.5156▼ 101
10:49:34155.5156.5156▼ 107
10:49:24156156.5156▼ 102
10:49:17155.5156.5156▼ 103
10:49:14156156.5156▼ 101
10:49:14156156.5156.5▼ 9.52
10:49:14155156.5156▼ 104
10:49:13155156.5156▼ 101
10:49:13155156.5156▼ 106
10:49:09155156.5156▼ 106
10:49:02155156.5156▼ 1010
10:49:01155155.5156▼ 107
10:48:58155155.5156▼ 104
10:48:57155155.5156▼ 106
10:48:52155155.5156▼ 107
10:48:47155155.5155.5▼ 10.54
10:48:46155155.5156▼ 107
10:48:40155155.5156▼ 107
10:48:36155155.5155.5▼ 10.51
10:48:35155155.5155.5▼ 10.55
10:48:35155155.5155.5▼ 10.51
10:48:35155155.5155.5▼ 10.51
10:48:34155155.5155.5▼ 10.54
10:48:33155155.5155.5▼ 10.51
10:48:32155155.5155.5▼ 10.519
10:48:28155155.5155.5▼ 10.51
10:48:28155155.5155.5▼ 10.519
10:48:17154.5155155▼ 115
10:48:16154.5155155▼ 114
10:48:15154.5155155▼ 1126
10:47:59153153.5155▼ 114
10:47:58153153.5155▼ 1111
10:47:52153153.5155▼ 112
10:47:51153153.5155▼ 11124
10:46:08152.5153153▼ 131
10:46:08152.5153153▼ 133
10:45:53152.5153153▼ 131
10:45:16152.5153153▼ 132
10:44:58152152.5152.5▼ 13.52
10:44:58152152.5152.5▼ 13.51
10:44:58152.5153152.5▼ 13.510
10:44:53152.5153152.5▼ 13.55
10:44:41152.5153152.5▼ 13.54
10:44:30152.5153152.5▼ 13.54
10:43:51152.5153153▼ 137
10:43:31152.5153153▼ 139
10:42:54152.5153.5153▼ 131
10:42:49152.5153.5153▼ 131
10:42:38152.5153.5153▼ 131
10:42:38152.5153.5153▼ 132
10:42:18153153.5153▼ 132
10:42:13153153.5153▼ 131
10:42:12153153.5153▼ 132
10:42:11153153.5153.5▼ 12.57
10:42:10153153.5153▼ 137
10:42:04153153.5153▼ 133
10:41:47153153.5153▼ 1315
10:41:23153153.5153.5▼ 12.54
10:41:16153153.5153.5▼ 12.57
10:40:48153153.5153▼ 133
10:40:36153153.5153▼ 134
10:40:29153153.5153▼ 138
10:40:15153153.5153▼ 131
10:39:55153153.5153.5▼ 12.51
10:39:47153154153.5▼ 12.51
10:39:41153.5154153.5▼ 12.51
10:39:41153.5154153.5▼ 12.539
10:39:27153.5154154▼ 122
10:39:26153.5154153.5▼ 12.55
10:39:20153.5154154▼ 1216
10:39:00153.5154154▼ 122
10:38:43153.5154153.5▼ 12.56
10:38:24153.5154153.5▼ 12.53
10:38:22153.5154153.5▼ 12.52
10:38:09153.5154153.5▼ 12.51
10:38:03153.5154153.5▼ 12.51
10:38:02153.5154153.5▼ 12.55
10:37:51153.5154153.5▼ 12.53
10:37:43153.5154153.5▼ 12.524
10:37:22153.5154153.5▼ 12.51
10:37:21153154154▼ 126
10:37:18153153.5153.5▼ 12.51
10:37:17153154154▼ 124
10:37:08153153.5153.5▼ 12.52
10:37:04153.5153.5153.5▼ 12.54
10:36:58153.5153.5153.5▼ 12.58
10:36:49153153.5153.5▼ 12.52
10:36:45153153.5153.5▼ 12.51
10:36:43153153.5153.5▼ 12.51
10:36:42153153.5153.5▼ 12.51
10:36:38153153.5153.5▼ 12.517
10:36:22153153.5153.5▼ 12.515
10:35:56153153.5153.5▼ 12.510
10:35:45153153.5153.5▼ 12.51
10:35:45153153.5153.5▼ 12.517
10:35:34153153.5153.5▼ 12.51
10:35:34153153.5153.5▼ 12.51
10:35:33153153.5153.5▼ 12.51
10:35:32153153.5153.5▼ 12.56
10:35:28153153.5153.5▼ 12.511
10:35:02152.5153153▼ 133
10:34:55152.5153153▼ 131
10:34:52152.5153153▼ 131
10:34:52152.5153153▼ 134
10:34:45152.5153153▼ 131
10:34:45152.5153153▼ 131
10:34:43152.5153153▼ 1320
10:34:26152.5153153▼ 138
10:34:08151.5152152.5▼ 13.519
10:34:08151.5152152.5▼ 13.520
10:32:47151.5152151.5▼ 14.511
10:32:25151.5152152▼ 143
10:31:41151.5152152▼ 1427
10:31:20152152.5152.5▼ 13.54
10:31:16152152.5152.5▼ 13.55
10:31:07152152.5152.5▼ 13.52
10:31:04152152.5152.5▼ 13.51
10:31:03152152.5152.5▼ 13.52
10:30:59152152.5152.5▼ 13.58
10:30:51152152.5152.5▼ 13.55
10:30:38152152.5152.5▼ 13.51
10:30:36152152.5152.5▼ 13.51
10:30:36152152.5152.5▼ 13.59
10:30:25152152.5152.5▼ 13.521
10:29:45152152.5152.5▼ 13.51
10:29:11152152.5152▼ 142
10:28:43152152.5152▼ 148
10:28:14151.5152152▼ 1413
10:27:38151.5152152▼ 142
10:27:34151.5152152▼ 142
10:27:21151.5152152▼ 141
10:27:15151.5152152▼ 143
10:27:05151.5152152▼ 141
10:27:03151.5152152▼ 141
10:26:52151.5152152▼ 1415
10:26:03151.5152151.5▼ 14.51
10:26:02151.5152152▼ 141
10:25:46151.5152151.5▼ 14.510
10:25:15151.5152152▼ 147
10:25:09151.5152152▼ 141
10:25:09151.5152152▼ 142
10:25:05151.5152152▼ 143
10:24:56151.5152152▼ 142
10:24:47151.5152152▼ 141
10:24:41151.5152152▼ 143
10:24:04151.5152152▼ 141
10:23:57151.5152152▼ 141
10:23:55151.5152152▼ 143
10:23:43151.5152152▼ 143
10:23:07151.5152152▼ 141
10:23:04151.5152152▼ 145
10:22:40151151.5151.5▼ 14.524
10:22:38151151.5151.5▼ 14.51
10:22:38151151.5151.5▼ 14.51
10:22:35151151.5151.5▼ 14.56
10:20:51151151.5151▼ 151
10:20:44151151.5151▼ 159
10:19:37151151.5151.5▼ 14.511
10:19:23151151.5151.5▼ 14.54
10:19:18151151.5151▼ 152
10:19:16151151.5151.5▼ 14.51
10:19:16151151.5151.5▼ 14.51
10:19:15150.5151151▼ 152
10:19:11151151.5151▼ 151
10:19:11151151.5151▼ 153
10:19:11151151.5151▼ 1526
10:18:49151151.5151▼ 151
10:18:24151151.5151.5▼ 14.51
10:18:23151151.5151.5▼ 14.57
10:17:45151151.5151▼ 158
10:17:33151151.5151▼ 151
10:17:09151151.5151▼ 1512
10:16:57151151.5151.5▼ 14.51
10:16:54151151.5151.5▼ 14.56
10:16:25151151.5151.5▼ 14.51
10:16:22151151.5151.5▼ 14.52
10:16:14151151.5151.5▼ 14.54
10:16:09151151.5151.5▼ 14.57
10:15:48151151.5151.5▼ 14.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 59 6323 41204
融券買進 融券賣出 融券餘額 融券限額
18 0 402 41204

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 0 38
2025/09/22 220 0 -31
2025/09/19 -56 0 42
2025/09/18 1866 0 100
2025/09/17 160 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器148.5▽16.5▽10%
競爭者 5443均豪設備儀器107.5▽7.5▽6.52%
競爭者 6125廣運設備儀器59.9▽4.9▽7.56%
競爭者 6234高僑設備儀器43.2▽4.15▽8.76%
下游客戶 3481群創面板業48.35▽5.35▽9.96%
下游客戶 6116彩晶面板業16.65▽1.8▽9.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8064 東 捷

經營能力 獲利能力
綜合評分 25 綜合評分 53
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞