MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 28日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

61.20

△1.90(△3.20%)

開盤：	59.50		最高：	61.50		最低：	59.40
昨收：	59.30		買進：	61.10		賣出：	61.20
總量：	2,283		金額：	1.39億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.2	▲ 1.9	7
13:30:00	61.1	61.2	61.2	▲ 1.9	98
13:24:17	61.2	61.3	61.2	▲ 1.9	2
13:24:10	61.2	61.3	61.2	▲ 1.9	1
13:24:06	61.2	61.3	61.3	▲ 2	3
13:23:39	61.2	61.3	61.3	▲ 2	17
13:22:47	61.2	61.3	61.3	▲ 2	3
13:22:38	61.2	61.3	61.3	▲ 2	1
13:22:31	61.2	61.3	61.3	▲ 2	7
13:21:56	61.2	61.3	61.3	▲ 2	1
13:21:39	61.2	61.3	61.3	▲ 2	4
13:21:23	61.2	61.3	61.3	▲ 2	5
13:20:40	61.2	61.3	61.2	▲ 1.9	3
13:20:38	61.2	61.3	61.3	▲ 2	7
13:19:33	61.2	61.3	61.3	▲ 2	1
13:19:09	61.2	61.3	61.3	▲ 2	4
13:18:21	61.2	61.3	61.3	▲ 2	1
13:18:21	61.2	61.3	61.3	▲ 2	4
13:16:53	61.2	61.3	61.3	▲ 2	4
13:16:13	61.2	61.3	61.3	▲ 2	1
13:16:07	61.2	61.3	61.3	▲ 2	5
13:16:00	61.2	61.3	61.3	▲ 2	4
13:15:58	61.2	61.3	61.3	▲ 2	10
13:12:51	61.2	61.3	61.2	▲ 1.9	31
13:09:42	61.3	61.4	61.4	▲ 2.1	6
13:09:12	61.3	61.4	61.4	▲ 2.1	6
13:08:10	61.3	61.4	61.4	▲ 2.1	20
13:06:04	61.3	61.4	61.3	▲ 2	4
13:05:49	61.2	61.3	61.3	▲ 2	8
13:04:12	61.3	61.4	61.3	▲ 2	2
13:04:03	61.2	61.3	61.3	▲ 2	5
13:00:53	61.3	61.4	61.3	▲ 2	11
13:00:51	61.3	61.4	61.3	▲ 2	1
13:00:50	61.3	61.4	61.3	▲ 2	1
13:00:14	61.4	61.5	61.4	▲ 2.1	1
13:00:05	61.4	61.5	61.4	▲ 2.1	2
12:59:58	61.4	61.5	61.4	▲ 2.1	1
12:59:45	61.4	61.5	61.4	▲ 2.1	1
12:58:59	61.4	61.5	61.4	▲ 2.1	1
12:58:58	61.4	61.5	61.5	▲ 2.2	1
12:58:51	61.4	61.5	61.4	▲ 2.1	1
12:58:20	61.4	61.5	61.4	▲ 2.1	4
12:58:00	61.4	61.5	61.5	▲ 2.2	1
12:57:59	61.4	61.5	61.5	▲ 2.2	5
12:57:57	61.3	61.5	61.5	▲ 2.2	10
12:57:53	61.3	61.5	61.5	▲ 2.2	1
12:57:43	61.3	61.5	61.5	▲ 2.2	2
12:57:41	61.4	61.5	61.4	▲ 2.1	6
12:57:25	61.4	61.5	61.5	▲ 2.2	1
12:56:59	61.4	61.5	61.5	▲ 2.2	2
12:56:24	61.3	61.5	61.5	▲ 2.2	5
12:56:23	61.3	61.4	61.4	▲ 2.1	3
12:56:23	61.3	61.4	61.4	▲ 2.1	1
12:56:15	61.3	61.4	61.4	▲ 2.1	6
12:56:13	61.3	61.4	61.4	▲ 2.1	19
12:56:08	61.2	61.3	61.3	▲ 2	55
12:55:41	61.2	61.3	61.2	▲ 1.9	1
12:55:08	61.1	61.2	61.2	▲ 1.9	3
12:55:08	61.2	61.3	61.2	▲ 1.9	1
12:54:55	61.2	61.3	61.2	▲ 1.9	1
12:53:52	61.2	61.3	61.2	▲ 1.9	1
12:53:28	61.2	61.3	61.2	▲ 1.9	1
12:52:50	61.2	61.3	61.2	▲ 1.9	1
12:52:48	61.2	61.3	61.2	▲ 1.9	1
12:52:29	61.2	61.3	61.2	▲ 1.9	6
12:51:47	61.2	61.3	61.2	▲ 1.9	1
12:49:57	61.2	61.3	61.2	▲ 1.9	1
12:49:45	61.2	61.3	61.2	▲ 1.9	1
12:48:50	61.2	61.3	61.2	▲ 1.9	1
12:48:47	61.2	61.3	61.2	▲ 1.9	2
12:48:38	61.2	61.3	61.2	▲ 1.9	10
12:48:32	61.2	61.3	61.2	▲ 1.9	4
12:47:41	61.2	61.3	61.2	▲ 1.9	1
12:47:33	61.2	61.3	61.2	▲ 1.9	1
12:47:10	61.2	61.3	61.2	▲ 1.9	1
12:46:27	61.2	61.3	61.2	▲ 1.9	1
12:46:18	61.2	61.3	61.2	▲ 1.9	1
12:45:53	61.2	61.3	61.2	▲ 1.9	1
12:45:44	61.1	61.2	61.2	▲ 1.9	2
12:45:44	61.1	61.2	61.2	▲ 1.9	3
12:45:41	61.1	61.2	61.1	▲ 1.8	1
12:44:42	61.1	61.2	61.2	▲ 1.9	2
12:43:40	61.2	61.3	61.2	▲ 1.9	1
12:43:23	61.2	61.3	61.2	▲ 1.9	1
12:42:14	61.2	61.3	61.2	▲ 1.9	1
12:42:00	61.2	61.3	61.2	▲ 1.9	1
12:40:45	61.1	61.2	61.2	▲ 1.9	1
12:40:13	61.1	61.2	61.2	▲ 1.9	2
12:40:13	61.1	61.2	61.2	▲ 1.9	6
12:40:13	61.1	61.2	61.2	▲ 1.9	2
12:39:44	61.1	61.2	61.1	▲ 1.8	1
12:39:28	61.1	61.2	61.2	▲ 1.9	2
12:39:04	61.1	61.2	61.2	▲ 1.9	4
12:37:45	61.1	61.2	61.1	▲ 1.8	1
12:36:55	61.1	61.2	61.1	▲ 1.8	2
12:36:30	61.1	61.2	61.1	▲ 1.8	1
12:35:52	61.1	61.2	61.1	▲ 1.8	1
12:34:15	61	61.1	61.1	▲ 1.8	2
12:34:15	61.1	61.2	61.1	▲ 1.8	2
12:34:14	61.1	61.2	61.1	▲ 1.8	2
12:33:38	61.1	61.2	61.1	▲ 1.8	1
12:33:19	61.1	61.2	61.1	▲ 1.8	1
12:28:21	61	61.2	61.2	▲ 1.9	1
12:28:04	61.1	61.3	61.1	▲ 1.8	2
12:27:39	61.2	61.3	61.2	▲ 1.9	1
12:27:39	61.2	61.3	61.2	▲ 1.9	1
12:27:39	61.2	61.3	61.2	▲ 1.9	1
12:27:39	61.2	61.3	61.2	▲ 1.9	7
12:27:39	61.1	61.2	61.2	▲ 1.9	8
12:27:27	61.1	61.2	61.1	▲ 1.8	1
12:26:31	61.1	61.2	61.1	▲ 1.8	1
12:25:23	61	61.2	61.2	▲ 1.9	2
12:25:15	61	61.2	61.2	▲ 1.9	1
12:25:00	61	61.2	61.2	▲ 1.9	1
12:24:29	61	61.2	61.2	▲ 1.9	5
12:23:47	61	61.2	61.2	▲ 1.9	1
12:23:09	61	61.1	61.1	▲ 1.8	8
12:23:09	60.9	61	61	▲ 1.7	39
12:22:32	60.9	61	61	▲ 1.7	1
12:21:27	60.9	61	61	▲ 1.7	3
12:21:27	60.9	61	60.9	▲ 1.6	1
12:20:35	60.9	61	60.9	▲ 1.6	1
12:18:15	60.9	61	60.9	▲ 1.6	5
12:17:14	60.9	61	60.9	▲ 1.6	1
12:16:46	60.9	61	60.9	▲ 1.6	1
12:16:15	60.9	61	60.9	▲ 1.6	1
12:15:22	60.9	61	60.9	▲ 1.6	1
12:15:07	60.9	61	60.9	▲ 1.6	1
12:14:36	60.9	61	60.9	▲ 1.6	1
12:14:28	60.9	61	60.9	▲ 1.6	1
12:14:21	60.9	61	60.9	▲ 1.6	1
12:14:12	60.9	61	60.9	▲ 1.6	3
12:13:46	60.9	61	60.9	▲ 1.6	1
12:13:42	60.9	61	61	▲ 1.7	3
12:13:06	60.8	60.9	60.9	▲ 1.6	1
12:12:26	60.8	60.9	60.9	▲ 1.6	1
12:11:58	60.8	60.9	60.9	▲ 1.6	1
12:11:53	60.8	60.9	60.9	▲ 1.6	1
12:11:13	60.8	60.9	60.9	▲ 1.6	6
12:11:08	60.8	60.9	60.9	▲ 1.6	1
12:11:08	60.8	60.9	60.9	▲ 1.6	1
12:11:08	60.8	60.9	60.9	▲ 1.6	1
12:11:06	60.9	61	60.9	▲ 1.6	1
12:11:02	60.9	61	60.9	▲ 1.6	2
12:10:03	60.8	60.9	60.9	▲ 1.6	2
12:09:56	60.8	60.9	60.9	▲ 1.6	1
12:09:36	60.9	61	60.9	▲ 1.6	5
12:09:17	60.9	61	60.9	▲ 1.6	1
12:09:04	61	61.1	61	▲ 1.7	9
12:08:52	61	61.1	61	▲ 1.7	1
12:08:36	61	61.1	61	▲ 1.7	3
12:08:26	61	61.1	61	▲ 1.7	1
12:07:57	61	61.1	61	▲ 1.7	1
12:07:25	61.1	61.2	61.1	▲ 1.8	1
12:07:16	61.1	61.2	61.1	▲ 1.8	2
12:07:15	61.1	61.2	61.1	▲ 1.8	1
12:07:13	61.1	61.2	61.1	▲ 1.8	1
12:06:55	61.1	61.2	61.1	▲ 1.8	1
12:06:42	61.1	61.2	61.1	▲ 1.8	1
12:06:39	61.1	61.2	61.1	▲ 1.8	1
12:06:03	61.1	61.2	61.2	▲ 1.9	1
12:05:07	61.2	61.3	61.2	▲ 1.9	3
12:05:07	61.2	61.3	61.2	▲ 1.9	1
12:03:41	61.1	61.2	61.2	▲ 1.9	3
12:03:39	61.1	61.2	61.2	▲ 1.9	1
12:01:38	61.1	61.2	61.2	▲ 1.9	2
12:01:35	61.1	61.2	61.2	▲ 1.9	1
12:01:32	61.1	61.2	61.1	▲ 1.8	1
11:59:21	61.1	61.2	61.2	▲ 1.9	3
11:59:18	61.1	61.2	61.2	▲ 1.9	2
11:58:00	61.2	61.3	61.2	▲ 1.9	1
11:57:57	61.2	61.3	61.2	▲ 1.9	1
11:57:54	61.2	61.3	61.2	▲ 1.9	1
11:57:53	61.2	61.3	61.2	▲ 1.9	1
11:56:44	61.2	61.3	61.2	▲ 1.9	1
11:54:44	61.1	61.2	61.2	▲ 1.9	2
11:53:49	61.1	61.2	61.2	▲ 1.9	1
11:53:47	61.1	61.2	61.2	▲ 1.9	1
11:53:14	61.1	61.2	61.2	▲ 1.9	2
11:53:04	61.2	61.3	61.2	▲ 1.9	3
11:52:58	61.2	61.3	61.2	▲ 1.9	1
11:52:49	61.2	61.3	61.2	▲ 1.9	1
11:52:41	61.2	61.3	61.2	▲ 1.9	1
11:52:07	61.2	61.3	61.2	▲ 1.9	1
11:51:46	61.2	61.3	61.2	▲ 1.9	1
11:51:09	61.2	61.3	61.2	▲ 1.9	2
11:51:09	61.2	61.3	61.2	▲ 1.9	3
11:50:34	61.2	61.3	61.2	▲ 1.9	2
11:50:33	61.2	61.3	61.2	▲ 1.9	5
11:50:20	61.2	61.3	61.2	▲ 1.9	1
11:47:53	61.1	61.2	61.2	▲ 1.9	1
11:47:33	61.1	61.3	61.3	▲ 2	1
11:46:43	61.2	61.3	61.2	▲ 1.9	1
11:46:35	61.2	61.3	61.2	▲ 1.9	1
11:46:35	61.2	61.3	61.2	▲ 1.9	10
11:46:22	61.2	61.3	61.2	▲ 1.9	1
11:46:01	61.2	61.3	61.2	▲ 1.9	1
11:45:55	61.2	61.3	61.2	▲ 1.9	1
11:45:54	61.2	61.3	61.2	▲ 1.9	1
11:45:50	61.2	61.3	61.2	▲ 1.9	1
11:45:49	61.2	61.3	61.2	▲ 1.9	1
11:45:35	61.2	61.3	61.2	▲ 1.9	10
11:45:07	61.2	61.3	61.2	▲ 1.9	1
11:44:16	61.2	61.3	61.2	▲ 1.9	1
11:44:13	61.2	61.3	61.2	▲ 1.9	1
11:43:50	61.2	61.3	61.2	▲ 1.9	4
11:43:32	61.2	61.3	61.3	▲ 2	1
11:43:10	61.2	61.3	61.3	▲ 2	1
11:43:08	61.2	61.3	61.3	▲ 2	1
11:43:02	61.2	61.3	61.3	▲ 2	1
11:42:52	61.2	61.3	61.3	▲ 2	1
11:42:52	61.2	61.3	61.3	▲ 2	1
11:42:52	61.2	61.3	61.3	▲ 2	6
11:42:52	61.2	61.3	61.3	▲ 2	1
11:42:52	61.2	61.3	61.3	▲ 2	1
11:42:52	61.2	61.3	61.3	▲ 2	5
11:42:32	61.2	61.3	61.3	▲ 2	1
11:42:05	61.1	61.2	61.2	▲ 1.9	3
11:42:05	61.1	61.2	61.2	▲ 1.9	15
11:41:59	61.1	61.2	61.1	▲ 1.8	1
11:41:56	61	61.1	61.1	▲ 1.8	1
11:41:54	61.1	61.2	61.1	▲ 1.8	1
11:41:49	61.1	61.2	61.1	▲ 1.8	2
11:41:45	61.1	61.2	61.1	▲ 1.8	1
11:41:43	61.1	61.2	61.1	▲ 1.8	3
11:41:35	61	61.1	61.1	▲ 1.8	1
11:41:24	61	61.2	61	▲ 1.7	1
11:41:00	61	61.1	61.1	▲ 1.8	2
11:40:35	61	61.1	61.1	▲ 1.8	1
11:40:35	61.1	61.2	61.1	▲ 1.8	1
11:40:35	61.1	61.2	61.1	▲ 1.8	1
11:40:14	61.1	61.2	61.1	▲ 1.8	2
11:39:35	61.1	61.2	61.1	▲ 1.8	2
11:39:00	61.1	61.2	61.1	▲ 1.8	1
11:38:14	61	61.1	61.1	▲ 1.8	1
11:37:41	61	61.1	61.1	▲ 1.8	2
11:37:31	61.1	61.2	61.1	▲ 1.8	1
11:37:29	61.1	61.2	61.2	▲ 1.9	1
11:36:37	61.1	61.2	61.1	▲ 1.8	1
11:36:33	61.1	61.2	61.1	▲ 1.8	1
11:36:33	61.1	61.2	61.1	▲ 1.8	1
11:36:26	61.1	61.2	61.1	▲ 1.8	3
11:36:15	61.1	61.2	61.1	▲ 1.8	1
11:36:04	61.1	61.2	61.1	▲ 1.8	1
11:35:51	61.1	61.2	61.1	▲ 1.8	1
11:34:49	61.1	61.2	61.1	▲ 1.8	2
11:34:11	61.1	61.2	61.2	▲ 1.9	3
11:33:39	61.1	61.2	61.1	▲ 1.8	1
11:33:20	61.1	61.2	61.1	▲ 1.8	5
11:31:25	61	61.2	61.2	▲ 1.9	1
11:30:42	61	61.2	61.2	▲ 1.9	1
11:30:27	61	61.2	61.2	▲ 1.9	4
11:29:53	61.1	61.2	61.1	▲ 1.8	3
11:29:45	61.1	61.2	61.2	▲ 1.9	4
11:29:05	61.1	61.2	61.1	▲ 1.8	9
11:27:02	61.2	61.3	61.3	▲ 2	1
11:26:53	61.2	61.3	61.2	▲ 1.9	1
11:26:41	61.1	61.2	61.2	▲ 1.9	3
11:26:20	61.1	61.2	61.2	▲ 1.9	1
11:26:20	61.1	61.2	61.2	▲ 1.9	1
11:26:20	61.1	61.2	61.2	▲ 1.9	13
11:25:23	61.1	61.2	61.1	▲ 1.8	8
11:25:16	61.1	61.2	61.1	▲ 1.8	1
11:25:10	61.1	61.2	61.1	▲ 1.8	4
11:22:42	61.2	61.3	61.2	▲ 1.9	9
11:21:52	61.1	61.2	61.2	▲ 1.9	1
11:21:52	61.1	61.2	61.2	▲ 1.9	1
11:21:52	61.1	61.2	61.2	▲ 1.9	1
11:21:52	61.1	61.2	61.2	▲ 1.9	6
11:21:41	61.1	61.2	61.2	▲ 1.9	1
11:21:16	61.1	61.2	61.2	▲ 1.9	1
11:21:16	61.1	61.2	61.2	▲ 1.9	1
11:21:16	61.1	61.2	61.2	▲ 1.9	9
11:20:47	61	61.2	61.2	▲ 1.9	4
11:20:44	61	61.2	61.2	▲ 1.9	1
11:20:44	61	61.2	61.2	▲ 1.9	1
11:20:44	61	61.2	61.2	▲ 1.9	2
11:20:35	61.1	61.1	61.2	▲ 1.9	1
11:20:35	61.1	61.1	61.2	▲ 1.9	21
11:20:31	61	61.1	61	▲ 1.7	1
11:19:59	61	61.1	61.1	▲ 1.8	4
11:19:01	61	61.1	61.1	▲ 1.8	1
11:18:44	61	61.1	61.1	▲ 1.8	1
11:18:25	61.1	61.2	61.1	▲ 1.8	1
11:18:22	61.1	61.2	61.1	▲ 1.8	1
11:18:19	61.1	61.2	61.1	▲ 1.8	1
11:18:17	61.1	61.2	61.1	▲ 1.8	1
11:18:12	61	61.1	61.1	▲ 1.8	5
11:17:59	61.1	61.2	61.1	▲ 1.8	1
11:17:58	61.1	61.2	61.1	▲ 1.8	1
11:17:54	61.1	61.2	61.1	▲ 1.8	1
11:17:52	61.1	61.2	61.1	▲ 1.8	1
11:17:44	61.1	61.2	61.1	▲ 1.8	1
11:17:41	61.1	61.2	61.1	▲ 1.8	10
11:17:31	61.1	61.2	61.2	▲ 1.9	1
11:17:28	61.1	61.2	61.1	▲ 1.8	3
11:16:47	61.1	61.2	61.1	▲ 1.8	1
11:16:34	61.1	61.2	61.1	▲ 1.8	2
11:16:20	61.1	61.2	61.1	▲ 1.8	1
11:16:14	61.1	61.2	61.2	▲ 1.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	56	3292	51294
融券買進	融券賣出	融券餘額	融券限額
1	0	19	51294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-24	0	-1
2025/09/22	29	-2	-1
2025/09/19	-16	-7	-1
2025/09/18	101	-2	0
2025/09/17	-97	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	722	△21	△3%
競爭者	2397友通	工業電腦	62.2	△0.1	△0.16%
競爭者	3022威強電	工業電腦	93.1	△2.4	△2.65%
競爭者	3088艾訊	工業電腦	129.5	△2.5	△1.97%
競爭者	3479安勤	工業電腦	136	△5.5	△4.21%
競爭者	3594磐儀	工業電腦	46.7	△0.1	△0.21%
競爭者	4916事欣	工業電腦	102.5	▽2	▽1.91%
競爭者	8234新漢	工業電腦	61.2	△0.5	△0.82%
上游供應商	5439高技	印刷電路板	253	--	--
下游客戶	2301光寶科	工業電腦	287	△3.5	△1.23%
下游客戶	6441廣錠	工業電腦	24.9	△0.4	△1.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8050 廣積

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。