MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

58.60

▽0.20(▽0.34%)
開盤： 58.90   最高： 59.40   最低： 58.20
昨收： 58.80   買進： 58.60   賣出： 58.70
總量： 3,080   金額： 1.81億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.6▼ 0.210
13:30:0058.558.758.6▼ 0.2202
13:24:5658.95959▲ 0.21
13:24:5158.95958.9▲ 0.12
13:24:4458.95959▲ 0.21
13:24:4458.95959▲ 0.21
13:24:4058.95958.9▲ 0.11
13:24:3958.95959▲ 0.22
13:24:3758.95958.9▲ 0.14
13:24:3758.95959▲ 0.23
13:24:3358.95958.9▲ 0.11
13:24:1458.95958.9▲ 0.11
13:24:0758.95959▲ 0.21
13:23:5158.95958.9▲ 0.11
13:23:2858.95959▲ 0.21
13:23:2758.95958.9▲ 0.110
13:23:0058.858.958.9▲ 0.19
13:22:5758.858.958.9▲ 0.11
13:22:3758.858.958.8--1
13:22:3758.858.958.8--7
13:22:3458.858.958.8--1
13:22:3358.858.958.8--1
13:22:2858.858.958.8--1
13:22:2158.858.958.8--2
13:21:5258.858.958.8--1
13:21:5058.858.958.8--3
13:21:4958.858.958.9▲ 0.11
13:21:3558.858.958.8--1
13:21:1458.858.958.8--1
13:21:1358.858.958.8--1
13:21:0458.858.958.8--2
13:20:4958.858.958.9▲ 0.11
13:20:0858.858.958.9▲ 0.12
13:19:5958.858.958.9▲ 0.12
13:19:5858.858.958.8--1
13:19:5658.858.958.8--1
13:19:2458.858.958.8--1
13:19:1658.858.958.8--2
13:19:1458.858.958.8--2
13:18:4758.858.958.8--1
13:18:4058.858.958.8--1
13:18:1358.858.958.8--5
13:18:0658.858.958.9▲ 0.11
13:17:4958.858.958.8--1
13:17:0958.858.958.9▲ 0.12
13:16:5558.95958.9▲ 0.11
13:16:5058.95958.9▲ 0.13
13:16:4558.95958.9▲ 0.13
13:16:3858.95958.9▲ 0.11
13:16:3558.95958.9▲ 0.11
13:16:2758.95958.9▲ 0.11
13:16:2658.95958.9▲ 0.11
13:16:2558.95958.9▲ 0.11
13:16:2258.85958.8--1
13:16:2158.85958.8--4
13:16:1358.858.958.9▲ 0.11
13:15:3658.85959▲ 0.22
13:15:2958.858.958.9▲ 0.12
13:15:2858.858.958.8--4
13:15:2258.858.958.8--1
13:15:2258.858.958.9▲ 0.11
13:15:1758.95958.9▲ 0.17
13:15:1758.95958.9▲ 0.11
13:15:0158.858.958.9▲ 0.114
13:14:4258.858.958.9▲ 0.11
13:14:3858.858.958.9▲ 0.11
13:14:2858.858.958.9▲ 0.11
13:14:0858.758.858.8--16
13:14:0658.758.858.8--1
13:13:4858.758.858.8--1
13:13:4858.758.858.8--1
13:13:1258.758.858.8--1
13:13:0758.758.858.7▼ 0.11
13:12:4758.758.858.7▼ 0.14
13:12:4058.758.858.7▼ 0.11
13:12:3258.758.858.7▼ 0.11
13:12:3158.758.858.8--1
13:12:0758.758.858.7▼ 0.12
13:12:0458.758.858.7▼ 0.11
13:11:5458.758.858.7▼ 0.13
13:10:2758.758.858.8--1
13:09:4258.758.858.8--1
13:09:2758.758.858.7▼ 0.12
13:09:1958.758.858.7▼ 0.15
13:09:1158.758.858.8--1
13:08:5958.758.858.8--1
13:08:5858.758.858.7▼ 0.11
13:08:5258.758.858.7▼ 0.11
13:08:4858.658.758.7▼ 0.11
13:08:4658.758.858.7▼ 0.12
13:08:4558.658.758.7▼ 0.114
13:08:4258.658.758.7▼ 0.11
13:08:1958.658.758.6▼ 0.21
13:08:1758.658.758.6▼ 0.21
13:08:0958.658.758.6▼ 0.21
13:08:0258.658.758.6▼ 0.21
13:06:0658.658.758.6▼ 0.21
13:05:5858.658.758.7▼ 0.11
13:05:4758.558.658.6▼ 0.21
13:05:2458.558.658.6▼ 0.24
13:05:2458.558.658.6▼ 0.21
13:05:2358.658.758.6▼ 0.27
13:05:2258.658.758.6▼ 0.21
13:05:1758.658.758.6▼ 0.25
13:05:0858.658.758.6▼ 0.21
13:04:4958.658.758.7▼ 0.11
13:04:1558.658.758.6▼ 0.21
13:03:5458.658.758.6▼ 0.21
13:03:3158.658.758.6▼ 0.21
13:03:1758.558.658.6▼ 0.21
13:03:1058.658.758.6▼ 0.24
13:03:0758.658.758.7▼ 0.13
13:03:0058.658.758.6▼ 0.210
13:02:4558.658.758.6▼ 0.21
13:02:2858.658.758.6▼ 0.21
13:02:2458.658.758.6▼ 0.21
13:02:2158.658.758.6▼ 0.21
13:02:1158.658.758.6▼ 0.21
13:01:4358.658.758.6▼ 0.22
13:01:3758.658.758.6▼ 0.21
13:01:1758.658.758.6▼ 0.24
13:01:1658.658.758.6▼ 0.21
13:00:5458.658.758.6▼ 0.21
13:00:2358.658.758.6▼ 0.21
12:59:5858.658.758.6▼ 0.21
12:59:4158.658.758.6▼ 0.21
12:59:1858.658.758.6▼ 0.22
12:59:1658.658.758.6▼ 0.26
12:58:4458.658.758.6▼ 0.21
12:58:1258.658.758.6▼ 0.21
12:57:5458.658.758.7▼ 0.11
12:57:2458.658.758.7▼ 0.12
12:57:0458.658.758.6▼ 0.21
12:57:0358.658.758.7▼ 0.11
12:56:5658.658.758.7▼ 0.12
12:56:0658.658.758.7▼ 0.12
12:55:5858.558.658.6▼ 0.25
12:55:3758.558.658.6▼ 0.23
12:55:3758.658.858.6▼ 0.217
12:55:3058.658.758.7▼ 0.11
12:55:2558.658.758.7▼ 0.12
12:55:2558.758.858.7▼ 0.18
12:54:5258.758.858.8--1
12:53:4158.658.858.8--2
12:53:0158.758.858.8--1
12:53:0158.658.758.7▼ 0.13
12:52:5258.658.858.8--1
12:52:3958.758.858.7▼ 0.11
12:52:1858.658.858.7▼ 0.13
12:52:1458.758.858.7▼ 0.11
12:51:5258.758.858.7▼ 0.11
12:51:5258.758.858.7▼ 0.12
12:51:5058.758.858.7▼ 0.11
12:51:0258.758.858.7▼ 0.11
12:51:0258.658.758.7▼ 0.13
12:50:4458.758.858.7▼ 0.11
12:50:4458.758.858.7▼ 0.13
12:49:5258.658.758.7▼ 0.11
12:49:2758.658.758.7▼ 0.12
12:47:3458.658.858.6▼ 0.21
12:46:4858.758.858.7▼ 0.14
12:45:4258.758.858.7▼ 0.12
12:44:5658.758.858.7▼ 0.11
12:44:0158.658.758.7▼ 0.11
12:43:4358.658.758.7▼ 0.11
12:43:4258.658.758.6▼ 0.22
12:42:5558.758.858.7▼ 0.11
12:42:5458.758.858.7▼ 0.11
12:42:4458.758.858.7▼ 0.11
12:42:2758.758.858.7▼ 0.11
12:41:3258.658.858.6▼ 0.21
12:41:2158.858.958.6▼ 0.213
12:41:2158.858.958.7▼ 0.113
12:41:2158.858.958.8--4
12:41:1658.858.958.8--1
12:40:1558.758.858.8--9
12:40:1358.758.858.8--1
12:38:1658.758.858.8--1
12:35:5858.658.758.7▼ 0.11
12:35:4858.658.758.7▼ 0.13
12:34:3658.758.858.7▼ 0.12
12:34:2958.758.858.7▼ 0.11
12:34:2558.758.858.7▼ 0.11
12:32:3058.658.758.7▼ 0.11
12:32:1658.658.758.7▼ 0.11
12:31:5958.658.758.7▼ 0.11
12:31:0758.658.758.7▼ 0.12
12:30:5758.758.858.7▼ 0.13
12:30:4958.758.858.8--1
12:30:4358.758.858.8--1
12:30:1658.658.858.8--4
12:28:5258.758.858.7▼ 0.12
12:28:4758.758.858.7▼ 0.11
12:28:4758.758.858.7▼ 0.11
12:28:0858.558.758.7▼ 0.112
12:28:0058.658.758.6▼ 0.21
12:27:4758.658.758.6▼ 0.21
12:25:4558.658.758.6▼ 0.21
12:25:4558.458.658.6▼ 0.23
12:24:5858.458.558.5▼ 0.33
12:24:5858.458.558.5▼ 0.33
12:24:5858.458.558.5▼ 0.31
12:23:5558.458.558.5▼ 0.32
12:23:4958.458.558.4▼ 0.41
12:23:4058.458.558.4▼ 0.41
12:23:1958.458.558.4▼ 0.41
12:21:0958.458.558.5▼ 0.31
12:21:0358.458.558.4▼ 0.42
12:20:4758.458.558.4▼ 0.41
12:20:0158.458.558.5▼ 0.31
12:19:5258.458.558.5▼ 0.32
12:19:3958.458.558.5▼ 0.34
12:19:3958.458.558.4▼ 0.42
12:19:0058.458.558.5▼ 0.31
12:18:2658.458.558.5▼ 0.35
12:17:2358.458.558.4▼ 0.41
12:17:2358.458.558.4▼ 0.46
12:16:3558.458.558.4▼ 0.41
12:16:0658.458.558.4▼ 0.42
12:16:0058.458.558.4▼ 0.423
12:15:4158.458.558.4▼ 0.41
12:14:2858.458.558.5▼ 0.34
12:14:2758.558.658.5▼ 0.32
12:11:2058.458.658.6▼ 0.21
12:11:0858.458.658.4▼ 0.41
12:10:5158.558.658.5▼ 0.31
12:09:3458.558.658.5▼ 0.32
12:08:3858.558.658.5▼ 0.35
12:08:3058.558.658.5▼ 0.31
12:07:4358.558.658.5▼ 0.31
12:05:5058.558.658.5▼ 0.31
12:05:4458.558.658.5▼ 0.31
12:04:5158.558.658.5▼ 0.31
12:04:3858.558.658.5▼ 0.35
12:03:5858.558.658.5▼ 0.38
12:03:4858.558.658.5▼ 0.31
12:03:3558.558.658.5▼ 0.31
12:02:1658.558.658.5▼ 0.31
12:02:1158.558.658.5▼ 0.31
12:02:0158.558.658.6▼ 0.23
12:01:4758.558.658.6▼ 0.22
12:01:0758.558.658.5▼ 0.311
11:59:3658.558.658.5▼ 0.31
11:59:1058.558.658.5▼ 0.33
11:58:2758.558.658.5▼ 0.31
11:57:3658.558.658.5▼ 0.37
11:56:1758.558.658.5▼ 0.313
11:53:3858.558.658.5▼ 0.31
11:53:1358.558.658.5▼ 0.36
11:52:2958.558.658.5▼ 0.31
11:52:2558.558.658.5▼ 0.32
11:52:0958.558.658.5▼ 0.32
11:50:3658.558.658.5▼ 0.31
11:50:2558.558.658.5▼ 0.32
11:50:0658.558.658.5▼ 0.31
11:44:3658.558.658.6▼ 0.22
11:42:1158.458.558.5▼ 0.329
11:42:1158.458.558.5▼ 0.36
11:40:5158.458.558.4▼ 0.41
11:40:2458.458.558.4▼ 0.41
11:40:1058.458.558.5▼ 0.31
11:40:0658.458.558.5▼ 0.31
11:39:5558.558.658.5▼ 0.31
11:39:4058.558.658.5▼ 0.31
11:39:4058.558.658.5▼ 0.39
11:39:1458.558.658.5▼ 0.31
11:39:1258.558.658.5▼ 0.31
11:38:5558.558.658.5▼ 0.310
11:38:4758.558.658.5▼ 0.31
11:38:4258.558.658.5▼ 0.35
11:38:1358.558.658.5▼ 0.32
11:36:5558.558.658.5▼ 0.32
11:35:5558.558.658.5▼ 0.31
11:35:3458.558.658.6▼ 0.22
11:34:4858.558.658.6▼ 0.218
11:33:2858.658.758.6▼ 0.22
11:32:2858.758.858.7▼ 0.11
11:32:0858.758.858.7▼ 0.110
11:31:5858.658.858.6▼ 0.27
11:31:0958.658.758.6▼ 0.217
11:27:1158.658.758.6▼ 0.21
11:26:2758.658.758.6▼ 0.23
11:26:0658.658.758.6▼ 0.21
11:25:2558.658.758.6▼ 0.22
11:23:3458.658.758.7▼ 0.16
11:22:1158.558.658.6▼ 0.23
11:21:4958.558.658.6▼ 0.23
11:21:4458.558.658.6▼ 0.24
11:20:3458.558.658.5▼ 0.31
11:20:2958.558.658.5▼ 0.31
11:20:2658.558.658.5▼ 0.311
11:19:5758.558.658.5▼ 0.31
11:19:4958.558.658.5▼ 0.32
11:19:4958.558.658.5▼ 0.31
11:19:2358.558.658.5▼ 0.342
11:18:3758.658.758.6▼ 0.212
11:16:3358.658.758.6▼ 0.21
11:16:1558.658.758.6▼ 0.22
11:16:0958.658.758.6▼ 0.21
11:15:3458.658.758.6▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 56 3292 51294
融券買進 融券賣出 融券餘額 融券限額
1 0 19 51294

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -1
2025/09/22 29 -2 -1
2025/09/19 -16 -7 -1
2025/09/18 101 -2 0
2025/09/17 -97 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦698△12△1.75%
競爭者 2397友通工業電腦65.9▽0.8▽1.2%
競爭者 3022威強電工業電腦98.1▽7.4▽7.01%
競爭者 3088艾訊工業電腦138▽2▽1.43%
競爭者 3479安勤工業電腦139.5▽1▽0.71%
競爭者 3594磐儀工業電腦55.6▽1.1▽1.94%
競爭者 4916事欣工業電腦101.5▽1.5▽1.46%
競爭者 8234新漢工業電腦69.8----
上游供應商 5439高技印刷電路板250△4.5△1.83%
下游客戶 2301光寶科工業電腦269.5△10△3.85%
下游客戶 6441廣錠工業電腦22.5▽0.1▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8050 廣 積

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。