13:30:00 | 30.2 | 30.25 | 30.2 | ▲ 0.4 | 14 |
13:22:37 | 30.2 | 30.25 | 30.2 | ▲ 0.4 | 1 |
13:11:33 | 30.2 | 30.25 | 30.25 | ▲ 0.45 | 1 |
13:04:26 | 30.15 | 30.2 | 30.2 | ▲ 0.4 | 1 |
13:00:12 | 30.15 | 30.2 | 30.2 | ▲ 0.4 | 1 |
12:53:17 | 30.2 | 30.25 | 30.2 | ▲ 0.4 | 1 |
12:51:21 | 30.15 | 30.2 | 30.2 | ▲ 0.4 | 1 |
12:49:28 | 30.15 | 30.25 | 30.25 | ▲ 0.45 | 1 |
12:49:28 | 30.1 | 30.2 | 30.2 | ▲ 0.4 | 3 |
12:45:49 | 30.1 | 30.25 | 30.1 | ▲ 0.3 | 1 |
12:23:48 | 30.15 | 30.25 | 30.25 | ▲ 0.45 | 1 |
12:15:06 | 30.05 | 30.25 | 30.25 | ▲ 0.45 | 5 |
12:15:06 | 30 | 30.2 | 30.2 | ▲ 0.4 | 6 |
12:15:06 | 30 | 30.2 | 30.2 | ▲ 0.4 | 1 |
12:14:50 | 30 | 30.15 | 30.15 | ▲ 0.35 | 1 |
12:13:41 | 30.05 | 30.15 | 30.05 | ▲ 0.25 | 1 |
11:41:04 | 30.05 | 30.1 | 30.1 | ▲ 0.3 | 5 |
11:38:01 | 30.1 | 30.2 | 30.1 | ▲ 0.3 | 3 |
11:24:25 | 29.95 | 30.15 | 30.15 | ▲ 0.35 | 2 |
11:24:25 | 29.95 | 30.15 | 30.15 | ▲ 0.35 | 3 |
11:24:25 | 29.9 | 30.1 | 30.1 | ▲ 0.3 | 6 |
11:24:25 | 29.9 | 30.05 | 30.05 | ▲ 0.25 | 15 |
10:32:15 | 29.9 | 30 | 30 | ▲ 0.2 | 4 |
10:32:15 | 29.95 | 30 | 30 | ▲ 0.2 | 6 |
09:59:31 | 30.05 | 30.1 | 30.1 | ▲ 0.3 | 1 |
09:56:18 | 30.05 | 30.1 | 30.1 | ▲ 0.3 | 1 |
09:55:52 | 30.05 | 30.15 | 30.15 | ▲ 0.35 | 2 |
09:55:52 | 29.9 | 30.05 | 30.05 | ▲ 0.25 | 1 |
09:40:03 | 29.9 | 30.05 | 30.05 | ▲ 0.25 | 1 |
09:26:51 | 29.85 | 30.2 | 29.85 | ▲ 0.05 | 1 |
09:26:38 | 29.8 | 30.1 | 30.1 | ▲ 0.3 | 3 |
09:26:38 | 29.8 | 30 | 30 | ▲ 0.2 | 2 |
09:11:51 | 29.75 | 29.8 | 29.8 | -- | 4 |
09:11:51 | 29.8 | 30.1 | 29.8 | -- | 1 |
09:10:34 | 29.8 | 30 | 30 | ▲ 0.2 | 1 |
09:05:22 | 29.8 | 30 | 29.8 | -- | 1 |
09:03:32 | 29.8 | 30.05 | 29.8 | -- | 1 |
09:03:32 | 29.65 | 29.8 | 29.8 | -- | 1 |
09:00:10 | -- | -- | 29.65 | ▼ 0.15 | 1 |
|
|