MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8042 金山電

金山電 8042

113.00

△0.50(△0.44%)
開盤： 110.50   最高： 115.50   最低： 107.50
昨收： 112.50   買進： 112.00   賣出： 113.00
總量： 2,541   金額： 2.83億   2026/08/07 11:26:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:26:49112112.5113▲ 0.53
11:26:49112112.5112.5--2
11:26:49112.5113112.5--40
11:25:37113113.5113▲ 0.52
11:25:24113113.5113▲ 0.52
11:24:42113113.5113▲ 0.51
11:24:22113113.5113▲ 0.54
11:23:59112.5113113▲ 0.512
11:23:45112.5113113▲ 0.53
11:18:54113113.5113▲ 0.51
11:18:54113113.5113▲ 0.51
11:18:33112.5113113▲ 0.55
11:18:03112.5113.5112.5--2
11:17:57112.5113113▲ 0.51
11:17:52113113.5113▲ 0.51
11:17:48113113.5113▲ 0.51
11:17:07112.5113.5113▲ 0.54
11:16:47112.5113113▲ 0.52
11:16:24112.5113113▲ 0.51
11:16:18113113.5113▲ 0.511
11:16:02113113113▲ 0.55
11:15:59113113.5113▲ 0.518
11:13:48113114113.5▲ 11
11:13:46113114113.5▲ 11
11:13:27113113.5113.5▲ 11
11:13:06113113.5113.5▲ 11
11:12:41113113.5113.5▲ 11
11:11:48113.5114113.5▲ 11
11:11:43113113.5113.5▲ 11
11:11:11113113.5113.5▲ 16
11:10:20113113.5113.5▲ 13
11:10:08113.5114113.5▲ 12
11:09:26113113.5113.5▲ 12
11:08:54113113.5113.5▲ 16
11:08:45113.5114113.5▲ 11
11:08:38113.5114113.5▲ 11
11:08:34113113.5113.5▲ 12
11:08:22113113.5113.5▲ 11
11:08:10113.5114113.5▲ 11
11:08:04113.5114113.5▲ 11
11:08:00113.5114113.5▲ 11
11:08:00113.5114113.5▲ 11
11:07:56113.5114113.5▲ 12
11:07:55113.5114113.5▲ 11
11:07:54113.5114113.5▲ 11
11:07:49113.5114113.5▲ 11
11:07:45113.5114113.5▲ 12
11:07:11114114.5114▲ 1.518
11:07:07114114.5114▲ 1.51
11:07:00114114.5114▲ 1.51
11:07:00114114.5114▲ 1.54
11:06:59114114.5114▲ 1.516
11:04:15114114.5114▲ 1.51
11:03:18114114.5114.5▲ 21
11:02:53114114.5114.5▲ 21
11:02:45114.5115114.5▲ 211
11:02:08114.5115114.5▲ 21
11:01:36114.5115114.5▲ 24
11:00:57114.5115114.5▲ 21
11:00:53114.5115114.5▲ 21
11:00:47114.5115114.5▲ 21
11:00:42114.5115114.5▲ 23
10:59:29114.5115114.5▲ 21
10:59:29115115.5115▲ 2.513
10:59:10115115.5115.5▲ 31
10:58:38115115.5115.5▲ 35
10:58:14115115.5115.5▲ 34
10:58:09115115.5115.5▲ 31
10:58:01115115.5115.5▲ 33
10:57:50115115.5115.5▲ 31
10:57:41115115.5115▲ 2.54
10:57:38115116115.5▲ 32
10:57:28115.5116115.5▲ 31
10:57:28115115.5115.5▲ 32
10:57:26115115.5115.5▲ 32
10:57:21115115.5115.5▲ 31
10:57:14115115.5115.5▲ 32
10:57:13115115.5115.5▲ 31
10:57:09115115.5115.5▲ 31
10:57:09115115.5115.5▲ 31
10:57:07115115.5115.5▲ 33
10:56:57115115.5115.5▲ 31
10:56:50115115.5115.5▲ 31
10:56:49115115.5115▲ 2.51
10:56:48115115.5115.5▲ 32
10:56:21115115.5115.5▲ 31
10:56:20115115.5115▲ 2.51
10:56:11115115.5115▲ 2.51
10:56:05114.5115115▲ 2.553
10:56:01114.5115115▲ 2.51
10:55:51114.5115114.5▲ 22
10:55:44114.5115114.5▲ 21
10:55:43114.5115114.5▲ 22
10:55:21114.5115114.5▲ 21
10:55:09114.5115115▲ 2.51
10:54:52114.5115115▲ 2.51
10:54:45114.5115115▲ 2.51
10:54:28114.5115115▲ 2.510
10:53:38114.5115115▲ 2.52
10:53:20114.5115115▲ 2.51
10:53:08114.5115115▲ 2.51
10:52:49114.5115115▲ 2.51
10:52:34114114.5114.5▲ 21
10:52:34114115114.5▲ 25
10:51:57114.5115114.5▲ 21
10:51:55114.5115114.5▲ 22
10:51:39114.5115114.5▲ 224
10:49:35113.5114114▲ 1.53
10:49:34114114.5114▲ 1.52
10:49:10114114.5114▲ 1.51
10:48:50114114.5114.5▲ 22
10:48:19113.5114114▲ 1.54
10:48:18113.5114114▲ 1.54
10:47:23113.5114113.5▲ 11
10:47:20113.5114114▲ 1.51
10:47:18113113.5113.5▲ 16
10:46:49113113.5113▲ 0.538
10:46:31113113.5113▲ 0.51
10:46:28113113.5113▲ 0.51
10:46:21113113.5113▲ 0.51
10:46:20113113.5113▲ 0.51
10:46:20113113.5113▲ 0.51
10:46:18113113.5113▲ 0.51
10:46:15113113.5113▲ 0.53
10:46:15113113.5113▲ 0.55
10:46:02113.5114113.5▲ 11
10:46:01113.5114113.5▲ 13
10:46:01113.5114113.5▲ 11
10:45:58113.5114113.5▲ 11
10:45:54113.5114113.5▲ 12
10:45:29113.5114113.5▲ 11
10:45:24113.5114113.5▲ 11
10:45:11114114.5114▲ 1.515
10:45:10114114.5114▲ 1.53
10:45:07114114.5114▲ 1.51
10:44:54114114.5114▲ 1.53
10:44:41114114.5114▲ 1.57
10:42:00114114.5114.5▲ 21
10:41:54114114.5114.5▲ 210
10:41:25114114.5114.5▲ 22
10:41:07114114.5114.5▲ 210
10:40:27114114.5114.5▲ 22
10:40:00114114.5114.5▲ 22
10:39:52114114.5114.5▲ 210
10:39:17114114.5114.5▲ 21
10:39:17114114.5114.5▲ 21
10:39:04114114.5114.5▲ 21
10:39:00114114.5114.5▲ 21
10:39:00114.5115114.5▲ 21
10:39:00114.5115114.5▲ 21
10:38:56114.5115114.5▲ 23
10:38:56114.5115114.5▲ 23
10:38:20114.5115114.5▲ 22
10:37:35114.5115114.5▲ 22
10:37:31114.5115114.5▲ 21
10:37:25114.5115115▲ 2.52
10:37:06114.5115115▲ 2.59
10:36:36114115115▲ 2.51
10:36:12114.5115114.5▲ 21
10:36:11114114.5114.5▲ 21
10:36:11114.5115114.5▲ 21
10:36:08114.5115114.5▲ 21
10:36:07114.5115114.5▲ 23
10:35:36114.5115114.5▲ 21
10:35:31114114.5114.5▲ 21
10:35:29114.5115114.5▲ 211
10:35:15114114.5114.5▲ 229
10:35:15114114.5114.5▲ 21
10:35:14114114.5114▲ 1.56
10:35:10114114.5114.5▲ 21
10:34:50113.5114114▲ 1.521
10:34:34113.5114114▲ 1.52
10:33:04113113.5113.5▲ 11
10:33:03113.5114113.5▲ 13
10:33:01113.5114113.5▲ 11
10:32:44113.5114113.5▲ 12
10:32:44113.5114113.5▲ 12
10:32:30113.5114113.5▲ 11
10:32:23113.5114113.5▲ 13
10:32:19113.5114113.5▲ 11
10:32:08113.5114113.5▲ 12
10:31:03113.5114113.5▲ 16
10:30:06113.5114114▲ 1.51
10:29:27113.5114114▲ 1.54
10:28:56113.5114114▲ 1.51
10:28:49113113.5113.5▲ 14
10:28:43113113.5113.5▲ 11
10:28:34113113.5113.5▲ 13
10:27:55113.5114113.5▲ 14
10:27:31113.5114113.5▲ 11
10:27:19113.5114113.5▲ 11
10:27:07113.5114113.5▲ 11
10:26:51113.5114114▲ 1.52
10:26:47114114.5114▲ 1.55
10:26:47114114.5114▲ 1.51
10:26:27114114.5114.5▲ 25
10:25:51114114.5114.5▲ 214
10:25:19114.5115114.5▲ 21
10:25:13114.5115114.5▲ 21
10:25:07114.5115114.5▲ 22
10:25:06114.5115114.5▲ 21
10:25:00114.5115114.5▲ 21
10:24:54114.5115114.5▲ 21
10:24:42114.5115114.5▲ 21
10:24:25114.5115114.5▲ 22
10:24:19114.5115115▲ 2.51
10:24:14114.5115114.5▲ 23
10:24:10114.5115115▲ 2.52
10:24:10114.5115115▲ 2.52
10:23:59114114.5114.5▲ 28
10:23:56113.5114114▲ 1.523
10:23:47113113.5113.5▲ 121
10:23:42113113.5113▲ 0.53
10:23:36113113.5113▲ 0.51
10:23:32112.5113.5113▲ 0.51
10:23:32112.5113.5113▲ 0.51
10:23:30113113.5113▲ 0.55
10:23:29113113.5113▲ 0.54
10:23:26113113.5113▲ 0.51
10:23:24113113.5113▲ 0.51
10:23:20113113.5113▲ 0.55
10:23:12113113.5113▲ 0.53
10:21:40113113.5113▲ 0.52
10:21:09113113.5113.5▲ 12
10:20:29113113.5113.5▲ 12
10:19:37113113.5113.5▲ 11
10:19:34113.5114113.5▲ 16
10:19:34113.5114113.5▲ 12
10:19:14113.5114113.5▲ 12
10:19:08113.5114113.5▲ 118
10:18:20113.5114114▲ 1.51
10:18:18113.5114114▲ 1.51
10:18:09113.5114114▲ 1.51
10:18:05113.5114114▲ 1.56
10:17:51113114114▲ 1.51
10:17:45113113.5113.5▲ 15
10:17:32113113.5113.5▲ 11
10:17:23113.5114113.5▲ 11
10:17:23113.5114113.5▲ 16
10:17:02113.5114114▲ 1.53
10:16:47113.5114114▲ 1.51
10:16:45113.5114114▲ 1.51
10:16:33113.5114114▲ 1.54
10:16:24113.5114114▲ 1.52
10:16:24113113.5113.5▲ 18
10:16:22113113.5113▲ 0.517
10:16:04112.5113113▲ 0.55
10:15:47112.5113113▲ 0.51
10:15:47112.5113113▲ 0.516
10:14:50112.5113112.5--51
10:13:20111111.5111.5▼ 15
10:12:40111111.5111▼ 1.51
10:12:14111111.5111▼ 1.526
10:07:59112112.5112▼ 0.51
10:07:59112112.5112▼ 0.51
10:07:59111.5112112▼ 0.510
10:07:52112112.5112▼ 0.57
10:07:24112112.5112.5--2
10:06:33112112.5112.5--9
10:06:19112.5113112.5--7
10:06:18112.5113112.5--2
10:06:11112.5113112.5--1
10:06:06112112.5112.5--8
10:06:06112112.5112.5--10
10:05:55112112.5112.5--12
10:05:24110111112▼ 0.535
10:05:24110111112▼ 0.51
10:05:06110111111.5▼ 130
10:04:54110111111▼ 1.57
10:03:56109.5110110.5▼ 213
10:03:56109.5110110.5▼ 28
10:01:49110110.5110▼ 2.51
10:01:33110110.5110▼ 2.53
10:00:21109.5110110▼ 2.527
09:54:57109.5110109.5▼ 31
09:54:26109.5110110▼ 2.51
09:52:23110110.5109.5▼ 33
09:51:42109.5110110▼ 2.510
09:47:44110110.5110.5▼ 21
09:47:44110110.5110▼ 2.515
09:46:19110.5111110.5▼ 227
09:45:03110110.5110▼ 2.52
09:44:33110110.5110▼ 2.52
09:44:31110110.5110▼ 2.51
09:44:26110110.5110▼ 2.52
09:44:20110110.5110▼ 2.52
09:44:02110110.5110▼ 2.518
09:43:23110110.5110▼ 2.51
09:42:29109.5110110▼ 2.510
09:42:12109110110▼ 2.59
09:40:57108.5109.5109.5▼ 39
09:40:46108.5109.5109▼ 3.51
09:40:44108.5109109▼ 3.547
09:39:43109110109▼ 3.569
09:37:30109.5110.5109.5▼ 34
09:37:00109.5110110▼ 2.56
09:36:31109109.5109.5▼ 33
09:36:28109109.5109.5▼ 339
09:33:56109.5110109.5▼ 34
09:33:53109.5110110▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
267 232 1908 32365
融券買進 融券賣出 融券餘額 融券限額
3 22 46 32365

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 192 0 -11
2025/09/22 -295 0 -20
2025/09/19 -389 0 64
2025/09/18 -481 0 149
2025/09/17 -80 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美固態電容119▽4▽3.25%
競爭者 2472立隆電固態電容229.5▽8.5▽3.57%
競爭者 3090日電貿固態電容150▽5▽3.23%
競爭者 6449鈺邦固態電容227▽12▽5.02%
競爭者 2472立隆電鋁質電解電容229.5▽8.5▽3.57%
競爭者 3090日電貿鋁質電解電容150▽5▽3.23%
上游供應商 6175立敦鋁箔74.9▽2▽2.6%
下游客戶 2331精英主機板19.7△0.35△1.81%
下游客戶 2376技嘉主機板342.5▽1.5▽0.44%
下游客戶 2377微星主機板151▽3▽1.95%
下游客戶 2308台達電電源供應器1660▽20▽1.19%
下游客戶 2385群光電源供應器101.5▽2▽1.93%
下游客戶 6412群電電源供應器78.1▽0.8▽1.01%
下游客戶 2395研華鋁質電解電容633△11△1.77%
下游客戶 1604聲寶顯示器23.15△0.1△0.43%
下游客戶 2352佳世達顯示器28.35▽0.45▽1.56%
下游客戶 2371大同顯示器25.95△0.5△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8042 金山電

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。