MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

66.90

△1.90(△2.92%)

開盤：	71.30		最高：	71.30		最低：	65.30
昨收：	65.00		買進：	66.80		賣出：	66.90
總量：	41,419		金額：	28.10億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.9	▲ 1.9	101
13:30:00	66.8	66.9	66.9	▲ 1.9	1771
13:24:57	65.8	65.9	65.9	▲ 0.9	2
13:24:55	65.8	65.9	65.9	▲ 0.9	1
13:24:52	65.8	65.9	65.9	▲ 0.9	1
13:24:52	65.8	65.9	65.9	▲ 0.9	1
13:24:52	65.8	65.9	65.9	▲ 0.9	1
13:24:52	65.8	65.9	65.9	▲ 0.9	1
13:24:52	65.8	65.9	65.9	▲ 0.9	1
13:24:51	65.8	65.9	65.8	▲ 0.8	6
13:24:50	65.8	65.9	65.9	▲ 0.9	1
13:24:47	65.8	65.9	65.8	▲ 0.8	20
13:24:47	65.8	65.9	65.8	▲ 0.8	5
13:24:46	65.8	65.9	65.9	▲ 0.9	10
13:24:45	65.8	65.9	65.8	▲ 0.8	1
13:24:43	65.8	65.9	65.9	▲ 0.9	2
13:24:42	65.8	65.9	65.9	▲ 0.9	1
13:24:42	65.8	65.9	65.9	▲ 0.9	1
13:24:42	65.8	65.9	65.9	▲ 0.9	1
13:24:42	65.8	65.9	65.9	▲ 0.9	1
13:24:42	65.8	65.9	65.9	▲ 0.9	1
13:24:41	65.8	65.9	65.9	▲ 0.9	1
13:24:37	65.8	65.9	65.8	▲ 0.8	1
13:24:34	65.8	65.9	65.9	▲ 0.9	1
13:24:33	65.8	65.9	65.8	▲ 0.8	2
13:24:32	65.8	65.9	65.8	▲ 0.8	1
13:24:31	65.8	65.9	65.9	▲ 0.9	1
13:24:31	65.8	65.9	65.9	▲ 0.9	10
13:24:25	65.8	65.9	65.9	▲ 0.9	1
13:24:24	65.8	65.9	65.8	▲ 0.8	2
13:24:23	65.8	65.9	65.8	▲ 0.8	2
13:24:23	65.8	65.9	65.9	▲ 0.9	1
13:24:23	65.8	65.9	65.8	▲ 0.8	6
13:24:23	65.8	65.9	65.8	▲ 0.8	1
13:24:22	65.8	65.9	65.9	▲ 0.9	1
13:24:21	65.8	65.9	65.8	▲ 0.8	1
13:24:17	65.8	65.9	65.9	▲ 0.9	1
13:24:15	65.8	65.9	65.9	▲ 0.9	1
13:24:13	65.8	65.9	65.8	▲ 0.8	20
13:24:11	65.8	65.9	65.8	▲ 0.8	5
13:24:11	65.8	65.9	65.9	▲ 0.9	1
13:24:09	65.8	65.9	65.9	▲ 0.9	1
13:24:08	65.8	65.9	65.8	▲ 0.8	1
13:24:05	65.8	65.9	65.9	▲ 0.9	1
13:24:05	65.8	65.9	65.9	▲ 0.9	1
13:24:05	65.8	65.9	65.9	▲ 0.9	1
13:24:03	65.8	65.9	65.9	▲ 0.9	1
13:24:02	65.8	65.9	65.9	▲ 0.9	3
13:24:01	65.8	65.9	65.9	▲ 0.9	2
13:24:01	65.8	65.9	65.9	▲ 0.9	2
13:24:01	65.8	65.9	65.9	▲ 0.9	2
13:24:01	65.8	65.9	65.9	▲ 0.9	2
13:24:00	65.8	65.9	65.9	▲ 0.9	1
13:24:00	65.8	65.9	65.9	▲ 0.9	1
13:24:00	65.8	65.9	65.9	▲ 0.9	1
13:24:00	65.8	65.9	65.9	▲ 0.9	1
13:23:59	65.8	65.9	65.8	▲ 0.8	3
13:23:50	65.8	65.9	65.8	▲ 0.8	1
13:23:50	65.8	65.9	65.9	▲ 0.9	1
13:23:47	65.8	65.9	65.9	▲ 0.9	1
13:23:46	65.8	65.9	65.9	▲ 0.9	5
13:23:45	65.8	65.9	65.9	▲ 0.9	1
13:23:44	65.8	65.9	65.8	▲ 0.8	1
13:23:44	65.8	65.9	65.9	▲ 0.9	1
13:23:43	65.8	65.9	65.9	▲ 0.9	1
13:23:42	65.8	65.9	65.9	▲ 0.9	1
13:23:42	65.8	65.9	65.8	▲ 0.8	1
13:23:41	65.8	65.9	65.9	▲ 0.9	1
13:23:40	65.8	65.9	65.9	▲ 0.9	1
13:23:38	65.8	65.9	65.9	▲ 0.9	9
13:23:37	65.8	65.9	65.9	▲ 0.9	1
13:23:34	65.8	65.9	65.9	▲ 0.9	1
13:23:34	65.8	65.9	65.8	▲ 0.8	1
13:23:31	65.8	65.9	65.9	▲ 0.9	1
13:23:28	65.8	65.9	65.9	▲ 0.9	1
13:23:25	65.8	65.9	65.9	▲ 0.9	1
13:23:23	65.8	65.9	65.8	▲ 0.8	2
13:23:23	65.8	65.9	65.8	▲ 0.8	1
13:23:23	65.8	65.9	65.8	▲ 0.8	1
13:23:23	65.8	65.9	65.8	▲ 0.8	1
13:23:23	65.8	65.9	65.8	▲ 0.8	5
13:23:22	65.8	65.9	65.9	▲ 0.9	1
13:23:22	65.8	65.9	65.8	▲ 0.8	1
13:23:20	65.8	65.9	65.8	▲ 0.8	20
13:23:19	65.8	65.9	65.9	▲ 0.9	1
13:23:17	65.8	65.9	65.8	▲ 0.8	2
13:23:16	65.8	65.9	65.9	▲ 0.9	1
13:23:16	65.8	65.9	65.8	▲ 0.8	1
13:23:14	65.8	65.9	65.9	▲ 0.9	1
13:23:14	65.8	65.9	65.8	▲ 0.8	2
13:23:13	65.8	65.9	65.9	▲ 0.9	1
13:23:12	65.8	65.9	65.8	▲ 0.8	2
13:23:12	65.8	65.9	65.8	▲ 0.8	1
13:23:11	65.8	65.9	65.9	▲ 0.9	1
13:23:10	65.8	65.9	65.9	▲ 0.9	1
13:23:07	65.8	65.9	65.9	▲ 0.9	1
13:23:06	65.8	65.9	65.9	▲ 0.9	1
13:23:05	65.8	65.9	65.9	▲ 0.9	1
13:23:04	65.8	65.9	65.9	▲ 0.9	1
13:23:03	65.8	65.9	65.9	▲ 0.9	1
13:23:02	65.8	65.9	65.9	▲ 0.9	1
13:23:02	65.8	65.9	65.9	▲ 0.9	1
13:23:01	65.8	65.9	65.9	▲ 0.9	5
13:23:01	65.8	65.9	65.9	▲ 0.9	5
13:23:01	65.8	65.9	65.9	▲ 0.9	1
13:23:01	65.8	65.9	65.8	▲ 0.8	1
13:22:59	65.8	65.9	65.8	▲ 0.8	1
13:22:58	65.8	65.9	65.8	▲ 0.8	2
13:22:57	65.8	65.9	65.8	▲ 0.8	1
13:22:57	65.8	65.9	65.8	▲ 0.8	2
13:22:56	65.8	65.9	65.8	▲ 0.8	2
13:22:53	65.7	65.8	65.8	▲ 0.8	1
13:22:53	65.7	65.8	65.8	▲ 0.8	2
13:22:52	65.7	65.8	65.8	▲ 0.8	1
13:22:50	65.7	65.8	65.8	▲ 0.8	1
13:22:50	65.7	65.8	65.8	▲ 0.8	2
13:22:49	65.7	65.8	65.8	▲ 0.8	2
13:22:49	65.7	65.8	65.8	▲ 0.8	2
13:22:49	65.7	65.8	65.8	▲ 0.8	1
13:22:49	65.7	65.8	65.8	▲ 0.8	2
13:22:49	65.8	65.9	65.8	▲ 0.8	6
13:22:46	65.8	65.9	65.9	▲ 0.9	5
13:22:46	65.8	65.9	65.8	▲ 0.8	2
13:22:42	65.7	65.8	65.8	▲ 0.8	1
13:22:41	65.7	65.8	65.8	▲ 0.8	4
13:22:41	65.8	65.9	65.8	▲ 0.8	15
13:22:40	65.8	65.9	65.9	▲ 0.9	1
13:22:40	65.8	65.9	65.9	▲ 0.9	11
13:22:35	65.8	65.9	65.9	▲ 0.9	1
13:22:34	65.8	65.9	65.9	▲ 0.9	1
13:22:32	65.8	65.9	65.8	▲ 0.8	1
13:22:31	65.8	65.9	65.9	▲ 0.9	1
13:22:28	65.8	65.9	65.9	▲ 0.9	1
13:22:28	65.9	66	65.9	▲ 0.9	1
13:22:26	65.9	66	65.9	▲ 0.9	1
13:22:24	65.9	66	65.9	▲ 0.9	1
13:22:23	65.9	66	65.9	▲ 0.9	1
13:22:22	65.9	66	65.9	▲ 0.9	2
13:22:22	65.9	66	65.9	▲ 0.9	2
13:22:22	65.8	65.9	65.9	▲ 0.9	2
13:22:19	65.8	65.9	65.9	▲ 0.9	1
13:22:19	65.8	65.9	65.8	▲ 0.8	2
13:22:19	65.8	65.9	65.9	▲ 0.9	2
13:22:16	65.8	65.9	65.9	▲ 0.9	1
13:22:16	65.8	65.9	65.9	▲ 0.9	1
13:22:16	65.9	66	65.9	▲ 0.9	5
13:22:14	65.9	66	65.9	▲ 0.9	7
13:22:13	65.9	66	66	▲ 1	3
13:22:10	65.9	66	65.9	▲ 0.9	1
13:22:10	65.8	65.9	66	▲ 1	8
13:22:06	65.8	65.9	65.9	▲ 0.9	3
13:22:04	65.8	65.9	65.9	▲ 0.9	1
13:22:01	65.8	65.9	65.9	▲ 0.9	1
13:21:59	65.8	65.9	65.9	▲ 0.9	1
13:21:58	65.8	65.9	65.9	▲ 0.9	4
13:21:58	65.8	65.9	65.9	▲ 0.9	1
13:21:58	65.9	66	65.9	▲ 0.9	2
13:21:58	65.9	66	65.9	▲ 0.9	1
13:21:56	65.9	66	65.9	▲ 0.9	5
13:21:55	65.9	66	65.9	▲ 0.9	1
13:21:53	65.9	66	65.9	▲ 0.9	4
13:21:52	65.9	66	66	▲ 1	1
13:21:52	65.9	66	65.9	▲ 0.9	1
13:21:52	65.9	66	66	▲ 1	11
13:21:50	65.9	66	65.9	▲ 0.9	1
13:21:49	65.9	66	66	▲ 1	1
13:21:47	65.9	66	66	▲ 1	2
13:21:46	65.9	66	66	▲ 1	1
13:21:43	65.9	66	66	▲ 1	1
13:21:40	65.9	66	66	▲ 1	1
13:21:37	65.9	66	66	▲ 1	1
13:21:34	65.9	66	66	▲ 1	1
13:21:32	65.9	66	66	▲ 1	1
13:21:31	65.9	66	66	▲ 1	1
13:21:28	65.9	66	66	▲ 1	1
13:21:25	65.9	66	66	▲ 1	1
13:21:25	65.9	66	66	▲ 1	1
13:21:22	65.9	66	66	▲ 1	1
13:21:19	65.9	66	66	▲ 1	1
13:21:16	65.9	66	66	▲ 1	1
13:21:16	65.9	66	66	▲ 1	1
13:21:15	65.9	66	65.9	▲ 0.9	3
13:21:13	65.9	66	65.9	▲ 0.9	7
13:21:08	65.9	66	65.9	▲ 0.9	1
13:21:07	65.9	66	65.9	▲ 0.9	1
13:21:01	65.9	66	65.9	▲ 0.9	5
13:21:01	65.9	66	66	▲ 1	2
13:21:00	65.9	66	66	▲ 1	1
13:21:00	65.9	66	66	▲ 1	1
13:20:58	65.9	66	65.9	▲ 0.9	2
13:20:56	65.9	66	65.9	▲ 0.9	3
13:20:47	65.9	66	65.9	▲ 0.9	5
13:20:46	65.9	66	65.9	▲ 0.9	1
13:20:42	65.9	66	65.9	▲ 0.9	1
13:20:38	65.9	66	66	▲ 1	2
13:20:35	65.9	66	65.9	▲ 0.9	1
13:20:31	65.8	65.9	65.9	▲ 0.9	2
13:20:30	65.8	65.9	65.9	▲ 0.9	2
13:20:29	65.9	66	65.9	▲ 0.9	4
13:20:29	65.9	66	65.9	▲ 0.9	5
13:20:28	65.9	66	66	▲ 1	7
13:20:27	65.9	66	65.9	▲ 0.9	2
13:20:27	65.9	66	65.9	▲ 0.9	1
13:20:23	65.9	66	65.9	▲ 0.9	10
13:20:22	65.9	66	66	▲ 1	1
13:20:20	65.9	66	65.9	▲ 0.9	1
13:20:19	65.9	66	66	▲ 1	1
13:20:18	65.9	66	66	▲ 1	1
13:20:18	65.9	66	66	▲ 1	3
13:20:16	65.9	66	66	▲ 1	15
13:20:10	65.9	66	65.9	▲ 0.9	1
13:20:09	65.9	66	65.9	▲ 0.9	8
13:20:07	65.8	65.9	66	▲ 1	1
13:20:06	65.8	65.9	66	▲ 1	7
13:20:05	65.8	65.9	66	▲ 1	7
13:20:04	65.8	65.9	66	▲ 1	1
13:20:04	65.8	65.9	65.9	▲ 0.9	5
13:20:01	65.8	65.9	65.9	▲ 0.9	6
13:20:01	65.8	65.9	65.9	▲ 0.9	5
13:20:01	65.8	65.9	65.9	▲ 0.9	6
13:20:01	65.8	65.9	65.9	▲ 0.9	5
13:20:00	65.8	65.9	65.9	▲ 0.9	20
13:19:58	65.8	65.9	65.9	▲ 0.9	1
13:19:55	65.8	65.9	65.9	▲ 0.9	1
13:19:52	65.8	65.9	65.9	▲ 0.9	1
13:19:51	65.8	65.9	65.9	▲ 0.9	4
13:19:49	65.8	65.9	65.9	▲ 0.9	1
13:19:49	65.8	65.9	65.8	▲ 0.8	1
13:19:47	65.8	65.9	65.8	▲ 0.8	1
13:19:36	65.8	65.9	65.8	▲ 0.8	10
13:19:36	65.8	65.9	65.9	▲ 0.9	1
13:19:34	65.8	65.9	65.9	▲ 0.9	1
13:19:31	65.8	65.9	65.9	▲ 0.9	1
13:19:31	65.8	65.9	65.9	▲ 0.9	1
13:19:30	65.8	65.9	65.9	▲ 0.9	1
13:19:30	65.8	65.9	65.9	▲ 0.9	1
13:19:30	65.8	65.9	65.8	▲ 0.8	1
13:19:28	65.8	65.9	65.9	▲ 0.9	1
13:19:27	65.8	65.9	65.9	▲ 0.9	5
13:19:25	65.8	65.9	65.9	▲ 0.9	1
13:19:25	65.8	65.9	65.9	▲ 0.9	1
13:19:22	65.8	65.9	65.9	▲ 0.9	1
13:19:21	65.8	65.9	65.8	▲ 0.8	2
13:19:14	65.8	65.9	65.8	▲ 0.8	1
13:19:14	65.8	65.9	65.8	▲ 0.8	7
13:19:12	65.8	65.9	65.9	▲ 0.9	6
13:19:07	65.8	65.9	65.9	▲ 0.9	2
13:19:05	65.8	65.9	65.8	▲ 0.8	5
13:19:01	65.7	65.8	65.8	▲ 0.8	1
13:19:00	65.7	65.8	65.8	▲ 0.8	2
13:18:57	65.7	65.8	65.8	▲ 0.8	1
13:18:57	65.7	65.8	65.8	▲ 0.8	3
13:18:54	65.7	65.8	65.8	▲ 0.8	1
13:18:52	65.7	65.8	65.8	▲ 0.8	1
13:18:50	65.8	65.9	65.8	▲ 0.8	6
13:18:48	65.7	65.9	65.7	▲ 0.7	2
13:18:46	65.7	65.9	65.9	▲ 0.9	8
13:18:46	65.7	65.9	65.8	▲ 0.8	2
13:18:44	65.7	65.9	65.7	▲ 0.7	4
13:18:42	65.7	65.9	65.9	▲ 0.9	13
13:18:41	65.8	65.9	65.8	▲ 0.8	1
13:18:38	65.8	65.9	65.8	▲ 0.8	12
13:18:30	65.8	65.9	65.8	▲ 0.8	1
13:18:29	65.8	65.9	65.8	▲ 0.8	1
13:18:29	65.8	65.9	65.9	▲ 0.9	1
13:18:23	65.8	65.9	65.8	▲ 0.8	1
13:18:22	65.8	65.9	65.8	▲ 0.8	1
13:18:19	65.8	65.9	65.9	▲ 0.9	20
13:18:17	65.8	65.9	65.8	▲ 0.8	5
13:18:17	65.8	65.9	65.8	▲ 0.8	2
13:18:14	65.7	65.8	65.8	▲ 0.8	4
13:18:09	65.7	65.8	65.8	▲ 0.8	2
13:18:09	65.7	65.8	65.8	▲ 0.8	2
13:18:09	65.7	65.8	65.8	▲ 0.8	1
13:18:08	65.7	65.8	65.8	▲ 0.8	1
13:17:56	65.7	65.8	65.8	▲ 0.8	1
13:17:47	65.7	65.9	65.7	▲ 0.7	2
13:17:46	65.7	65.8	65.8	▲ 0.8	2
13:17:38	65.7	65.9	65.7	▲ 0.7	1
13:17:34	65.8	65.9	65.6	▲ 0.6	12
13:17:34	65.8	65.9	65.7	▲ 0.7	7
13:17:34	65.8	65.9	65.8	▲ 0.8	15
13:17:33	65.8	65.9	65.8	▲ 0.8	2
13:17:31	65.8	65.9	65.9	▲ 0.9	18
13:17:29	65.7	65.8	65.8	▲ 0.8	9
13:17:29	65.7	65.8	65.7	▲ 0.7	2
13:17:15	65.7	65.9	65.7	▲ 0.7	8
13:17:14	65.6	65.7	65.7	▲ 0.7	1
13:17:12	65.6	65.8	65.8	▲ 0.8	37
13:17:11	65.6	65.7	65.8	▲ 0.8	40
13:17:11	65.6	65.7	65.7	▲ 0.7	10
13:17:10	65.6	65.7	65.7	▲ 0.7	1
13:17:10	65.6	65.7	65.6	▲ 0.6	15
13:17:10	65.6	65.7	65.7	▲ 0.7	1
13:17:10	65.6	65.7	65.6	▲ 0.6	2
13:17:05	65.6	65.7	65.6	▲ 0.6	2
13:17:05	65.6	65.7	65.7	▲ 0.7	10
13:17:05	65.6	65.7	65.7	▲ 0.7	1
13:16:56	65.6	65.7	65.7	▲ 0.7	5
13:16:55	65.5	65.6	65.7	▲ 0.7	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
846	1614	14319	64191
融券買進	融券賣出	融券餘額	融券限額
78	3	126	64191

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	3047	-23	70
2025/09/10	1723	-5	-347
2025/09/09	-422	-11	-88
2025/09/08	-269	-7	-86
2025/09/05	932	-10	929

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	保護膠片	17.45	△0.15	△0.87%
競爭者	3354律勝	軟板基板	17.45	△0.15	△0.87%
競爭者	4939亞電	軟板基板	22.5	△1.5	△7.14%
上游供應商	3645達邁	基材膜(PI Film)	69.4	▽0.4	▽0.57%
上游供應商	6727亞泰金屬	塗佈設備	199	▽13	▽6.13%
下游客戶	3321同泰	軟板	0	--	--
下游客戶	3390旭軟	軟板	19.35	△0.25	△1.31%
下游客戶	4958臻鼎-KY	軟板	169	--	--
下游客戶	6153嘉聯益	軟板	14.2	▽0.05	▽0.35%
下游客戶	6269台郡	軟板	65.2	△0.1	△0.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8039 台虹

經營能力		獲利能力
綜合評分	29	綜合評分	63
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	16
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。