| 14:30:00 | -- | -- | 34.8 | ▲ 0.95 | 3 |
| 13:30:00 | 34.8 | 34.9 | 34.8 | ▲ 0.95 | 13 |
| 13:19:49 | 34.65 | 34.8 | 34.65 | ▲ 0.8 | 1 |
| 13:19:46 | 34.7 | 34.8 | 34.7 | ▲ 0.85 | 11 |
| 13:13:49 | 34.55 | 34.85 | 34.65 | ▲ 0.8 | 1 |
| 13:12:00 | 34.55 | 34.85 | 34.85 | ▲ 1 | 13 |
| 13:10:31 | 34.35 | 34.5 | 34.5 | ▲ 0.65 | 3 |
| 13:10:31 | 34.35 | 34.5 | 34.35 | ▲ 0.5 | 1 |
| 13:09:59 | 34.35 | 34.45 | 34.45 | ▲ 0.6 | 2 |
| 13:09:51 | 34.15 | 34.35 | 34.35 | ▲ 0.5 | 8 |
| 13:08:35 | 34.15 | 34.3 | 34.3 | ▲ 0.45 | 3 |
| 12:33:29 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:32:33 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:31:23 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:27:23 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:24:08 | 34.05 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:23:07 | 34.05 | 34.2 | 34.2 | ▲ 0.35 | 4 |
| 12:22:53 | 34.05 | 34.2 | 34.2 | ▲ 0.35 | 1 |
| 12:19:49 | 34 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 12:18:46 | 34 | 34.2 | 34.2 | ▲ 0.35 | 1 |
| 12:16:05 | 33.8 | 34 | 34 | ▲ 0.15 | 2 |
| 12:16:05 | 34 | 34.2 | 34 | ▲ 0.15 | 3 |
| 12:14:42 | 34 | 34.1 | 34.1 | ▲ 0.25 | 1 |
| 12:10:49 | 34 | 34.2 | 34 | ▲ 0.15 | 1 |
| 12:10:40 | 34 | 34.2 | 34 | ▲ 0.15 | 1 |
| 12:10:29 | 34.05 | 34.2 | 34.05 | ▲ 0.2 | 1 |
| 12:10:22 | 34.05 | 34.2 | 34.05 | ▲ 0.2 | 1 |
| 12:10:13 | 34.05 | 34.2 | 34.05 | ▲ 0.2 | 1 |
| 12:02:29 | 34.05 | 34.2 | 34.2 | ▲ 0.35 | 1 |
| 12:02:15 | 34.05 | 34.2 | 34.2 | ▲ 0.35 | 2 |
| 12:02:02 | 34.2 | 34.35 | 34.2 | ▲ 0.35 | 4 |
| 12:01:19 | 34.2 | 34.35 | 34.2 | ▲ 0.35 | 1 |
| 12:00:29 | 34.25 | 34.35 | 34.25 | ▲ 0.4 | 1 |
| 11:49:07 | 34.2 | 34.4 | 34.2 | ▲ 0.35 | 1 |
| 11:43:33 | 34.2 | 34.4 | 34.2 | ▲ 0.35 | 1 |
| 11:34:28 | 34.5 | 34.65 | 34.5 | ▲ 0.65 | 7 |
| 11:29:18 | 34.65 | 34.7 | 34.65 | ▲ 0.8 | 1 |
| 11:28:59 | 34.65 | 34.7 | 34.65 | ▲ 0.8 | 1 |
| 11:28:37 | 34.5 | 34.65 | 34.65 | ▲ 0.8 | 2 |
| 11:28:37 | 34.5 | 34.65 | 34.6 | ▲ 0.75 | 1 |
| 11:27:19 | 34.65 | 35 | 34.65 | ▲ 0.8 | 1 |
| 11:26:08 | 34.5 | 34.65 | 34.65 | ▲ 0.8 | 1 |
| 11:25:56 | 34.2 | 34.5 | 34.5 | ▲ 0.65 | 3 |
| 11:25:39 | 34.2 | 34.25 | 34.25 | ▲ 0.4 | 1 |
| 11:24:48 | 34.25 | 34.5 | 34.25 | ▲ 0.4 | 1 |
| 11:24:44 | 33.85 | 34.2 | 34.2 | ▲ 0.35 | 5 |
| 11:24:01 | 34 | 34.2 | 34 | ▲ 0.15 | 7 |
| 11:24:01 | 33.8 | 34 | 34 | ▲ 0.15 | 11 |
| 10:28:47 | 33.65 | 33.8 | 33.65 | ▼ 0.2 | 3 |
| 10:16:06 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 1 |
| 10:06:51 | 33.7 | 33.75 | 33.7 | ▼ 0.15 | 1 |
| 10:06:07 | 33.55 | 33.7 | 33.7 | ▼ 0.15 | 1 |
| 10:00:26 | 33.65 | 33.7 | 33.65 | ▼ 0.2 | 7 |
| 09:24:24 | 33.6 | 33.8 | 33.6 | ▼ 0.25 | 2 |
| 09:24:09 | 33.6 | 33.65 | 33.65 | ▼ 0.2 | 1 |
| 09:21:08 | 33.6 | 33.65 | 33.65 | ▼ 0.2 | 3 |
| 09:18:08 | 33.6 | 33.65 | 33.65 | ▼ 0.2 | 2 |
| 09:13:47 | 33.65 | 33.75 | 33.65 | ▼ 0.2 | 1 |
| 09:12:46 | 33.6 | 33.75 | 33.6 | ▼ 0.25 | 6 |
|
|