MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8034 榮群

榮群 8034

25.40

▽0.05(▽0.20%)
開盤： 25.50   最高： 26.00   最低： 25.20
昨收： 25.45   買進： 25.35   賣出： 25.40
總量： 1,018   金額： 0.26億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▼ 0.051
13:30:0025.3525.425.4▼ 0.0551
13:24:3025.2525.325.3▼ 0.151
13:23:2225.325.425.3▼ 0.151
13:22:3725.225.425.4▼ 0.055
13:22:2925.225.325.3▼ 0.153
13:22:0525.225.325.2▼ 0.251
13:21:5925.225.2525.25▼ 0.21
13:21:5925.2525.325.25▼ 0.22
13:19:5525.225.2525.25▼ 0.21
13:19:0525.225.325.2▼ 0.252
13:16:1625.225.425.2▼ 0.251
13:15:3625.225.425.2▼ 0.251
13:15:2025.225.425.2▼ 0.251
13:15:0825.2525.425.2▼ 0.2532
13:15:0825.2525.425.25▼ 0.28
13:14:2125.2525.425.25▼ 0.22
13:13:0325.2525.325.3▼ 0.153
13:13:0125.2525.425.25▼ 0.233
13:12:2325.2525.325.3▼ 0.151
13:12:2325.325.425.3▼ 0.154
13:11:2025.2525.425.25▼ 0.21
13:10:1425.2525.425.25▼ 0.21
13:10:0425.425.4525.4▼ 0.051
13:09:1425.2525.425.4▼ 0.051
13:08:4725.2525.325.3▼ 0.151
13:08:4325.2525.325.3▼ 0.152
13:08:4325.325.425.3▼ 0.153
13:08:0125.325.425.3▼ 0.1510
13:07:0825.325.425.4▼ 0.052
13:06:4425.325.425.3▼ 0.151
13:04:1925.3525.425.35▼ 0.11
13:03:3625.3525.425.35▼ 0.11
13:02:3825.325.425.4▼ 0.054
13:01:4725.325.3525.35▼ 0.11
12:59:4025.3525.4525.3▼ 0.1519
12:59:4025.3525.4525.35▼ 0.11
12:59:2925.425.4525.4▼ 0.052
12:56:0225.325.425.4▼ 0.051
12:55:1225.2525.425.4▼ 0.0513
12:55:0025.2525.325.3▼ 0.1510
12:54:0525.2525.325.3▼ 0.158
12:54:0525.3525.425.3▼ 0.151
12:54:0525.3525.425.35▼ 0.11
12:53:5925.325.3525.3▼ 0.154
12:53:5025.325.3525.3▼ 0.1510
12:53:4025.3525.425.35▼ 0.14
12:53:1925.425.4525.4▼ 0.055
12:48:5325.425.4525.4▼ 0.052
12:48:5325.3525.425.4▼ 0.053
12:45:3225.3525.4525.35▼ 0.11
12:44:1525.3525.4525.35▼ 0.15
12:42:2125.425.4525.4▼ 0.057
12:39:5225.4525.525.45--3
12:37:3625.425.4525.45--1
12:36:0525.425.4525.4▼ 0.051
12:31:3625.3525.425.4▼ 0.052
12:31:3625.425.525.4▼ 0.053
12:31:1225.425.4525.4▼ 0.0510
12:31:1225.425.4525.45--1
12:27:3625.4525.5525.45--9
12:27:0425.4525.5525.45--2
12:26:1425.525.625.45--2
12:26:1425.525.625.5▲ 0.058
12:24:2725.5525.625.55▲ 0.11
12:23:4125.5525.625.55▲ 0.11
12:23:0725.5525.625.55▲ 0.11
12:22:2525.525.5525.55▲ 0.11
12:22:0025.5525.625.55▲ 0.14
12:21:2425.5525.625.55▲ 0.11
12:21:2425.5525.625.55▲ 0.13
12:15:5825.625.725.6▲ 0.156
12:15:2825.625.725.7▲ 0.251
12:13:5525.625.725.7▲ 0.254
12:12:0925.625.725.7▲ 0.252
12:09:0625.5525.725.7▲ 0.251
12:08:4125.6525.725.65▲ 0.21
12:07:5425.5525.6525.65▲ 0.211
12:07:0625.5525.6525.65▲ 0.21
12:06:5625.625.6525.6▲ 0.151
12:06:3725.5525.625.6▲ 0.152
12:06:3725.5525.625.6▲ 0.157
12:06:3125.525.5525.55▲ 0.115
12:06:0325.4525.525.5▲ 0.0520
12:05:3625.425.525.5▲ 0.0539
12:04:0925.425.4525.45--29
12:03:5825.4525.525.45--1
12:00:5325.425.4525.45--1
11:52:3325.425.4525.4▼ 0.051
11:51:2325.3525.425.4▼ 0.051
11:50:1425.425.4525.4▼ 0.051
11:50:0825.425.4525.4▼ 0.051
11:47:3225.3525.4525.35▼ 0.11
11:40:1325.3525.525.35▼ 0.12
11:39:2425.3525.525.35▼ 0.12
11:37:2825.3525.525.35▼ 0.13
11:35:0325.3525.525.35▼ 0.11
11:34:4725.3525.525.35▼ 0.11
11:34:3025.4525.525.45--1
11:34:0925.4525.525.45--1
11:33:3125.3525.4525.45--1
11:26:3925.325.4525.45--2
11:26:2925.325.425.4▼ 0.051
11:21:2425.325.4525.3▼ 0.151
11:20:1625.2525.325.3▼ 0.153
11:20:1625.325.3525.3▼ 0.152
11:18:2825.425.4525.4▼ 0.051
11:18:2825.425.4525.4▼ 0.052
11:18:2125.2525.325.3▼ 0.151
11:18:2125.2525.325.3▼ 0.152
11:18:2125.2525.325.3▼ 0.154
11:17:4125.325.3525.3▼ 0.151
11:17:0325.2525.325.3▼ 0.153
11:17:0325.325.3525.3▼ 0.1547
11:15:2625.425.4525.4▼ 0.051
11:14:1925.425.4525.4▼ 0.052
11:12:2625.425.4525.4▼ 0.0513
11:04:1525.3525.4525.45--4
11:03:4325.425.4525.4▼ 0.055
10:59:3825.425.4525.4▼ 0.0510
10:57:4625.4525.525.45--3
10:52:2725.425.525.45--1
10:51:2325.4525.525.45--12
10:43:2025.4525.525.5▲ 0.051
10:39:2425.525.5525.5▲ 0.052
10:36:0725.4525.525.5▲ 0.051
10:34:5525.4525.525.5▲ 0.052
10:32:3625.3525.4525.45--5
10:31:0925.425.4525.4▼ 0.051
10:29:5625.425.4525.4▼ 0.051
10:28:2525.425.4525.4▼ 0.053
10:26:4325.3525.4525.35▼ 0.11
10:26:0925.3525.425.4▼ 0.052
10:24:2825.425.4525.4▼ 0.059
10:20:3325.425.4525.4▼ 0.0514
10:20:0025.425.4525.4▼ 0.056
10:18:0825.4525.525.45--1
10:16:1025.4525.525.45--11
10:16:1025.4525.525.45--16
10:10:1125.525.5525.55▲ 0.16
10:08:3325.525.625.55▲ 0.18
10:04:5325.625.6525.6▲ 0.154
09:56:0625.625.725.6▲ 0.151
09:54:2325.5525.725.7▲ 0.2533
09:41:1625.7525.825.8▲ 0.351
09:40:1525.7525.825.75▲ 0.31
09:39:2825.7525.825.8▲ 0.352
09:34:5025.625.7525.8▲ 0.353
09:34:2125.6525.825.6▲ 0.152
09:34:2125.6525.825.65▲ 0.23
09:34:1725.6525.7525.75▲ 0.37
09:33:4625.725.825.65▲ 0.215
09:30:0625.7525.8525.75▲ 0.38
09:28:2425.7525.825.8▲ 0.359
09:27:1525.825.925.8▲ 0.3510
09:26:0125.825.925.9▲ 0.452
09:25:5425.825.925.8▲ 0.3510
09:25:4125.825.9525.8▲ 0.352
09:25:3425.825.9525.8▲ 0.357
09:25:2825.825.9525.8▲ 0.351
09:25:1125.825.9525.9▲ 0.459
09:25:0525.825.925.9▲ 0.453
09:22:4225.7525.925.9▲ 0.452
09:20:5625.7525.926▲ 0.551
09:20:5625.7525.925.95▲ 0.53
09:20:5625.7525.925.9▲ 0.452
09:19:5625.7525.825.8▲ 0.351
09:19:5625.825.925.8▲ 0.357
09:19:5425.825.8525.85▲ 0.42
09:19:4225.825.925.8▲ 0.351
09:18:5525.8525.925.8▲ 0.358
09:18:3225.825.8525.85▲ 0.410
09:17:2225.825.925.8▲ 0.353
09:16:5325.925.9525.9▲ 0.451
09:15:2725.952625.95▲ 0.51
09:15:2725.925.9525.95▲ 0.51
09:15:1725.852626▲ 0.551
09:15:1725.852625.9▲ 0.451
09:15:1025.925.9525.95▲ 0.510
09:14:2725.925.9525.95▲ 0.56
09:14:2325.925.9525.9▲ 0.456
09:13:4625.8525.925.9▲ 0.451
09:13:3225.825.925.9▲ 0.453
09:12:5125.825.925.9▲ 0.4510
09:12:3025.825.925.85▲ 0.42
09:12:3025.825.925.85▲ 0.43
09:11:4725.825.8525.85▲ 0.420
09:09:3225.6525.7525.75▲ 0.31
09:09:3225.6525.7525.7▲ 0.255
09:09:3225.6525.7525.65▲ 0.21
09:09:2925.725.7525.7▲ 0.255
09:09:2525.725.7525.7▲ 0.254
09:08:1625.725.7525.7▲ 0.253
09:08:1625.6525.725.7▲ 0.254
09:06:0925.725.825.7▲ 0.251
09:05:3225.6525.7525.75▲ 0.312
09:02:3525.5525.725.8▲ 0.351
09:02:3525.5525.725.75▲ 0.33
09:02:3525.5525.725.7▲ 0.253
09:01:1125.525.7525.5▲ 0.054
09:00:3025.6525.7525.65▲ 0.25
09:00:2225.525.6525.65▲ 0.21
09:00:10----25.5▲ 0.0520

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
591 425 3359 14146
融券買進 融券賣出 融券餘額 融券限額
6 5 28 14146

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 62 0 -6
2025/09/10 -338 0 -52
2025/09/09 360 0 0
2025/09/08 416 0 -38
2025/09/05 -123 0 19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2419仲琦接取設備23△0.1△0.44%
競爭者 5353台林電信設備25.85△0.4△1.57%
上游供應商 3234光環光纖36.6▽0.1▽0.27%
上游供應商 3363上詮光纖366▽5▽1.35%
下游客戶 2412中華電電信/數據服務135.5△1△0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8034 榮 群

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 20
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。