MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

165.50

▽13.00(▽7.28%)
開盤： 184.00   最高： 187.00   最低： 162.00
昨收： 178.50   買進： 165.00   賣出： 165.50
總量： 35,018   金額： 60.24億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----165.5▼ 1387
13:30:00165165.5165.5▼ 13610
13:24:59162.5163163▼ 15.54
13:24:59162.5163163▼ 15.52
13:24:59162.5163163▼ 15.51
13:24:59162.5163163▼ 15.51
13:24:58162.5163163▼ 15.51
13:24:58162.5163163▼ 15.51
13:24:57162.5163163▼ 15.510
13:24:56162.5163163▼ 15.51
13:24:56162.5163163▼ 15.51
13:24:54162.5163163▼ 15.51
13:24:53162.5163163▼ 15.51
13:24:51162.5163163▼ 15.51
13:24:50162.5163163▼ 15.51
13:24:49162.5163163▼ 15.54
13:24:49162.5163162.5▼ 162
13:24:47162.5163163▼ 15.52
13:24:46162.5163163▼ 15.51
13:24:44162.5163163▼ 15.51
13:24:44162.5163162.5▼ 166
13:24:44162.5163163▼ 15.51
13:24:43162.5163163▼ 15.51
13:24:41162.5163163▼ 15.51
13:24:40162.5163163▼ 15.51
13:24:39162.5163163▼ 15.51
13:24:38162.5163162.5▼ 162
13:24:38162.5163163▼ 15.51
13:24:37162.5163163▼ 15.51
13:24:36162.5163163▼ 15.51
13:24:35162.5163162.5▼ 161
13:24:35162.5163163▼ 15.51
13:24:34162.5163162.5▼ 1610
13:24:33162.5163162.5▼ 161
13:24:32162.5163162.5▼ 162
13:24:32162.5163163▼ 15.51
13:24:31162.5163163▼ 15.55
13:24:31162.5163163▼ 15.51
13:24:31162.5163163▼ 15.51
13:24:31162.5163163▼ 15.51
13:24:30162.5163163▼ 15.51
13:24:29162.5163163▼ 15.520
13:24:29162.5163162.5▼ 161
13:24:29162.5163163▼ 15.51
13:24:28162.5163162.5▼ 162
13:24:28162.5163162.5▼ 162
13:24:25162.5163162.5▼ 161
13:24:25162.5163163▼ 15.51
13:24:23162.5163163▼ 15.51
13:24:23162.5163163▼ 15.51
13:24:20162.5163163▼ 15.52
13:24:19162.5163162.5▼ 1610
13:24:18162.5163163▼ 15.51
13:24:17162.5163163▼ 15.51
13:24:17162.5163162.5▼ 161
13:24:16162.5163162.5▼ 161
13:24:16162.5163163▼ 15.51
13:24:12162.5163162.5▼ 165
13:24:11162.5163163▼ 15.51
13:24:10162.5163163▼ 15.51
13:24:10162.5163163▼ 15.56
13:24:10162.5163163▼ 15.52
13:24:09162.5163162.5▼ 161
13:24:05162.5163162.5▼ 165
13:24:04162.5163162.5▼ 161
13:24:04162.5163162.5▼ 161
13:24:02162.5163162.5▼ 166
13:24:01162.5163163▼ 15.57
13:24:01162.5163162.5▼ 161
13:24:00162.5163163▼ 15.51
13:24:00162.5163163▼ 15.52
13:23:59162.5163162.5▼ 1610
13:23:56162.5163162.5▼ 161
13:23:55162.5163163▼ 15.510
13:23:55162.5163162.5▼ 161
13:23:54162.5163162.5▼ 161
13:23:53162.5163162.5▼ 161
13:23:52162.5163163▼ 15.51
13:23:52162.5163162.5▼ 164
13:23:51162.5163162.5▼ 161
13:23:50162.5163162.5▼ 161
13:23:50162.5163163▼ 15.57
13:23:47162.5163162.5▼ 1611
13:23:33162.5163163▼ 15.51
13:23:31162.5163163▼ 15.535
13:23:30162.5163163▼ 15.53
13:23:27162162.5162.5▼ 161
13:23:26162162.5162▼ 16.51
13:23:26162162.5162▼ 16.520
13:23:26162.5162.5162.5▼ 161
13:23:24162.5162.5162.5▼ 162
13:23:23162.5162.5162.5▼ 164
13:23:21162.5162.5162.5▼ 165
13:23:19162162.5162▼ 16.52
13:23:13162162.5162▼ 16.55
13:23:12162162.5162▼ 16.51
13:23:12162162.5162.5▼ 161
13:23:12162162.5162.5▼ 161
13:23:11162162.5162.5▼ 162
13:23:08162163162▼ 16.53
13:23:08162.5163162.5▼ 162
13:23:05162162.5162.5▼ 161
13:23:05162162.5162.5▼ 161
13:23:05162162.5162.5▼ 161
13:23:05162162.5162▼ 16.52
13:23:03162162.5162▼ 16.52
13:23:00162163162▼ 16.51
13:22:59162.5163162.5▼ 1612
13:22:59162.5163162.5▼ 167
13:22:57162.5163162.5▼ 161
13:22:57162.5163162.5▼ 162
13:22:57162.5163163▼ 15.52
13:22:53162.5163162.5▼ 161
13:22:53162.5163163▼ 15.51
13:22:52162.5163162.5▼ 163
13:22:51162.5163162.5▼ 165
13:22:51162.5163163▼ 15.55
13:22:50162.5163162.5▼ 161
13:22:48162.5163162.5▼ 161
13:22:47162.5163163▼ 15.51
13:22:47162.5163162.5▼ 161
13:22:45162.5163.5163▼ 15.51
13:22:44162.5163.5163▼ 15.5125
13:22:38162.5163163▼ 15.51
13:22:37163163.5163▼ 15.516
13:22:34162.5163163▼ 15.52
13:22:34162.5163162.5▼ 162
13:22:34163163.5163▼ 15.546
13:22:34163163.5163▼ 15.517
13:22:29163163.5163▼ 15.51
13:22:27163163.5163▼ 15.53
13:22:26163163.5163▼ 15.51
13:22:26163163.5163▼ 15.53
13:22:25163163.5163▼ 15.52
13:22:24163163.5163▼ 15.530
13:22:23163163.5163▼ 15.51
13:22:19163163.5163▼ 15.51
13:22:16163163.5163▼ 15.54
13:22:15163163.5163.5▼ 156
13:22:14163163.5163▼ 15.53
13:22:12163163.5163.5▼ 151
13:22:12163163.5163.5▼ 1555
13:22:11163163.5163▼ 15.514
13:22:10163163.5163▼ 15.51
13:21:59163163.5163.5▼ 151
13:21:56163163.5163▼ 15.51
13:21:56163163.5163▼ 15.52
13:21:55163163.5163▼ 15.51
13:21:55163163.5163.5▼ 151
13:21:53163163.5163.5▼ 151
13:21:53163163.5163▼ 15.52
13:21:43163163.5163.5▼ 151
13:21:43163163.5163.5▼ 151
13:21:40163163.5163▼ 15.55
13:21:40163163.5163.5▼ 157
13:21:39163163.5163▼ 15.51
13:21:38163163.5163▼ 15.51
13:21:36163163.5163.5▼ 151
13:21:35163163.5163▼ 15.54
13:21:33163163.5163▼ 15.52
13:21:23163163.5163.5▼ 151
13:21:19163163.5163.5▼ 152
13:21:14163163.5163▼ 15.51
13:21:14163163.5163▼ 15.54
13:21:07163163.5163.5▼ 153
13:21:05163163.5163▼ 15.51
13:21:03163163.5163▼ 15.51
13:21:02163163.5163.5▼ 151
13:21:01163163.5163▼ 15.52
13:21:00163163.5163▼ 15.51
13:20:54163163.5163▼ 15.510
13:20:52163163.5163▼ 15.55
13:20:49163163.5163▼ 15.51
13:20:43163163.5163▼ 15.53
13:20:42163163.5163▼ 15.56
13:20:41163163.5163▼ 15.51
13:20:37163163.5163.5▼ 151
13:20:36163163.5163▼ 15.51
13:20:33163163.5163.5▼ 151
13:20:29163163.5163.5▼ 151
13:20:26163163.5163▼ 15.51
13:20:25163163.5163.5▼ 151
13:20:21163163.5163.5▼ 151
13:20:21163163.5163.5▼ 151
13:20:19163163.5163.5▼ 151
13:20:16163163.5163.5▼ 152
13:20:16163.5164163▼ 15.53
13:20:16163.5164163.5▼ 157
13:20:14163.5164164▼ 14.55
13:20:13163.5164163.5▼ 151
13:20:07163.5164164▼ 14.51
13:20:00163164164▼ 14.59
13:20:00163.5164163▼ 15.514
13:20:00163.5164163.5▼ 151
13:19:59163163.5163.5▼ 157
13:19:57163163.5163.5▼ 151
13:19:57163163.5163.5▼ 155
13:19:55163163.5163.5▼ 155
13:19:52163163.5163▼ 15.51
13:19:46163163.5163▼ 15.510
13:19:44163.5164163.5▼ 151
13:19:42163164163▼ 15.51
13:19:41163.5164163.5▼ 154
13:19:41163163.5163.5▼ 152
13:19:38163163.5163.5▼ 151
13:19:37163164163▼ 15.51
13:19:35163164163▼ 15.52
13:19:30163164163▼ 15.51
13:19:28163.5164163.5▼ 151
13:19:28163.5164163.5▼ 151
13:19:28163.5164163.5▼ 151
13:19:25163163.5163.5▼ 151
13:19:25163163.5163.5▼ 155
13:19:19163163.5163▼ 15.51
13:19:18163163.5163.5▼ 151
13:19:15163163.5163▼ 15.51
13:19:12163163.5163.5▼ 151
13:19:08163163.5163▼ 15.51
13:19:08163163.5163▼ 15.51
13:19:07163163.5163.5▼ 151
13:19:03163163.5163.5▼ 151
13:18:59163163.5163.5▼ 151
13:18:58163163.5163▼ 15.55
13:18:57163163.5163.5▼ 151
13:18:55163163.5163.5▼ 151
13:18:50163163.5163.5▼ 151
13:18:46163163.5163▼ 15.51
13:18:45163163.5163.5▼ 151
13:18:45163163.5163▼ 15.51
13:18:44163163.5163▼ 15.51
13:18:44163163.5163.5▼ 154
13:18:44163163.5163▼ 15.52
13:18:43163163.5163▼ 15.51
13:18:39163163.5163▼ 15.510
13:18:36163163.5163▼ 15.51
13:18:35163163.5163.5▼ 151
13:18:33163163.5163.5▼ 151
13:18:30163163.5163▼ 15.54
13:18:29163163.5163▼ 15.51
13:18:25163163.5163▼ 15.53
13:18:24163163.5163.5▼ 151
13:18:22163163.5163.5▼ 151
13:18:21163163.5163▼ 15.51
13:18:19163164163.5▼ 151
13:18:19163164163.5▼ 151
13:18:17163164163.5▼ 155
13:18:15163164163▼ 15.51
13:18:14163164164▼ 14.51
13:18:13163164164▼ 14.55
13:18:12163.5164163.5▼ 151
13:18:11163.5164163.5▼ 151
13:18:10163163.5164▼ 14.54
13:18:10163163.5163.5▼ 151
13:18:09163163.5163.5▼ 151
13:18:08163164164▼ 14.51
13:18:08163164164▼ 14.55
13:18:06163164164▼ 14.55
13:18:05163163.5163.5▼ 151
13:18:04163164164▼ 14.55
13:18:04163164163▼ 15.51
13:18:00163164163▼ 15.53
13:17:58163.5164163.5▼ 152
13:17:54163164163▼ 15.51
13:17:54163164163▼ 15.546
13:17:54163.5164163▼ 15.523
13:17:54163.5164163.5▼ 1523
13:17:51163.5164164▼ 14.51
13:17:47163.5164163.5▼ 155
13:17:46163.5164164▼ 14.53
13:17:42163.5164164▼ 14.51
13:17:42163.5164163.5▼ 155
13:17:39163.5164163.5▼ 151
13:17:24163.5164163.5▼ 151
13:17:24163.5164164▼ 14.51
13:17:23163.5164164▼ 14.510
13:17:22163.5164164▼ 14.51
13:17:21163.5164164▼ 14.51
13:17:12163.5164164▼ 14.51
13:17:11163.5164164▼ 14.51
13:17:06163.5164163.5▼ 151
13:17:05163.5164164▼ 14.52
13:17:04163.5164164▼ 14.57
13:16:57163.5164164▼ 14.51
13:16:54163.5164163.5▼ 153
13:16:53163.5164164▼ 14.51
13:16:44163.5164.5164.5▼ 142
13:16:43163.5164.5164.5▼ 145
13:16:39164164.5163.5▼ 152
13:16:39164164.5164▼ 14.51
13:16:36164164.5164.5▼ 142
13:16:26163.5164.5164.5▼ 141
13:16:26164164.5164▼ 14.52
13:16:26164164.5164▼ 14.51
13:16:25164164.5164.5▼ 141
13:16:18164164.5164.5▼ 142
13:16:12163.5164.5164.5▼ 145
13:16:10163.5164164.5▼ 143
13:16:10163.5164164▼ 14.52
13:16:08163.5164164▼ 14.55
13:16:08163.5164.5163.5▼ 151

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
307 387 8627 36239
融券買進 融券賣出 融券餘額 融券限額
60 32 2081 36239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -283 0 -80
2025/09/10 -196 0 90
2025/09/09 -57 0 20
2025/09/08 198 0 -17
2025/09/05 269 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 14
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。