| 13:30:00 | 38.8 | 38.95 | 38.9 | ▼ 0.15 | 2 |
| 13:24:12 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 13:23:03 | 38.65 | 38.8 | 38.8 | ▼ 0.25 | 1 |
| 13:19:57 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 13:18:37 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 13:17:07 | 38.75 | 38.9 | 38.65 | ▼ 0.4 | 2 |
| 13:06:49 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 12:52:40 | 38.65 | 38.8 | 38.65 | ▼ 0.4 | 1 |
| 12:39:55 | 38.65 | 38.95 | 38.65 | ▼ 0.4 | 1 |
| 12:38:18 | 38.65 | 38.95 | 38.65 | ▼ 0.4 | 1 |
| 12:24:57 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 12:24:54 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 5 |
| 12:13:56 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 11:45:50 | 38.65 | 38.9 | 38.65 | ▼ 0.4 | 1 |
| 11:42:23 | 38.75 | 39 | 38.6 | ▼ 0.45 | 2 |
| 11:42:23 | 38.75 | 39 | 38.7 | ▼ 0.35 | 2 |
| 11:42:23 | 38.75 | 39 | 38.75 | ▼ 0.3 | 1 |
| 11:42:00 | 38.75 | 39 | 38.75 | ▼ 0.3 | 1 |
| 11:37:23 | 38.75 | 39 | 38.75 | ▼ 0.3 | 3 |
| 11:37:05 | 38.8 | 39 | 38.8 | ▼ 0.25 | 1 |
| 11:36:41 | 38.85 | 39.05 | 38.85 | ▼ 0.2 | 3 |
| 10:56:20 | 38.85 | 39.05 | 38.85 | ▼ 0.2 | 2 |
| 10:43:09 | 38.55 | 38.7 | 38.7 | ▼ 0.35 | 3 |
| 10:23:39 | 38.6 | 38.85 | 38.6 | ▼ 0.45 | 17 |
| 09:36:04 | 39.05 | 39.3 | 39.05 | -- | 11 |
| 09:16:00 | 39.2 | 39.55 | 39.55 | ▲ 0.5 | 1 |
| 09:10:53 | 39.2 | 39.6 | 39.6 | ▲ 0.55 | 1 |
| 09:09:47 | 39.2 | 39.5 | 39.5 | ▲ 0.45 | 1 |
| 09:04:22 | 39 | 39.5 | 39.5 | ▲ 0.45 | 1 |
| 09:04:03 | 39 | 39.5 | 39.5 | ▲ 0.45 | 1 |
|
|