MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

334.50

△14.00(△4.37%)
開盤: 315.50   最高: 339.00   最低: 314.50
昨收: 320.50   買進: 334.50   賣出: 335.00
總量: 11,035   金額: 36.45億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----334.5▲ 1412
13:30:00334.5335334.5▲ 14346
13:24:59333333.5333.5▲ 132
13:24:59333333.5333.5▲ 132
13:24:59333334333.5▲ 131
13:24:58333333.5333.5▲ 134
13:24:58333.5334333.5▲ 131
13:24:58333333.5333.5▲ 135
13:24:57333333.5333.5▲ 131
13:24:56333333.5333.5▲ 135
13:24:56333334334▲ 13.51
13:24:56333333.5333.5▲ 132
13:24:56333333.5333.5▲ 139
13:24:47333334333▲ 12.51
13:24:45333.5334333▲ 12.51
13:24:45333.5334333.5▲ 131
13:24:39333334333▲ 12.51
13:24:39333333.5333.5▲ 131
13:24:39332.5333.5333.5▲ 132
13:24:31332.5334334▲ 13.51
13:24:26332.5334334▲ 13.51
13:24:22332.5333.5334▲ 13.55
13:24:22332.5333.5333.5▲ 132
13:24:22332.5333.5332.5▲ 122
13:24:20332.5334332.5▲ 121
13:24:20332.5333.5333.5▲ 134
13:24:19332.5333.5333.5▲ 131
13:24:19332.5333.5333.5▲ 1312
13:24:13332.5333.5332.5▲ 121
13:24:10332.5334332.5▲ 121
13:24:06333.5333.5333.5▲ 134
13:23:57332.5333.5333.5▲ 133
13:23:54332.5333.5333.5▲ 131
13:23:52332.5333.5333.5▲ 132
13:23:51333.5334333.5▲ 133
13:23:50333.5334333.5▲ 132
13:23:49333333.5333.5▲ 134
13:23:47333333.5332.5▲ 124
13:23:47333333.5333▲ 12.55
13:23:40333333.5333.5▲ 133
13:23:40333333.5333▲ 12.51
13:23:39332.5333.5332.5▲ 1215
13:23:32332.5334334▲ 13.51
13:23:31333334333▲ 12.51
13:23:30332.5334334▲ 13.52
13:23:26333334334▲ 13.51
13:23:16332.5333333.5▲ 139
13:23:16332.5333333.5▲ 1331
13:23:02332.5333332.5▲ 122
13:22:47332.5333333▲ 12.52
13:22:47332.5333333▲ 12.54
13:22:40332.5333.5332.5▲ 121
13:22:39332.5333.5333▲ 12.51
13:22:38332.5333.5333▲ 12.52
13:22:37332.5333.5332.5▲ 122
13:22:33332.5333333▲ 12.51
13:22:31332333333▲ 12.53
13:22:30332332.5332.5▲ 121
13:22:30332.5333.5332.5▲ 1215
13:22:29332.5333.5332.5▲ 126
13:22:28332.5333333▲ 12.54
13:22:26332.5333333▲ 12.54
13:22:26332.5333333▲ 12.51
13:22:26332.5333333▲ 12.55
13:22:25333333.5333▲ 12.53
13:22:24333333.5333▲ 12.52
13:22:24333333.5333▲ 12.51
13:22:24333333.5333▲ 12.53
13:22:21333333.5333▲ 12.51
13:22:20333333.5333▲ 12.51
13:22:17333333.5333▲ 12.51
13:22:17333333.5333▲ 12.52
13:22:13333333.5333▲ 12.54
13:22:04333333.5333▲ 12.51
13:22:02333333.5333▲ 12.51
13:22:02333333.5333▲ 12.51
13:22:01333333.5333▲ 12.51
13:22:00333333.5333▲ 12.55
13:21:56333333.5333▲ 12.51
13:21:54333333.5333▲ 12.52
13:21:44333333.5333▲ 12.53
13:21:29333.5334333.5▲ 1318
13:21:21333.5334334▲ 13.52
13:21:12333.5334333.5▲ 133
13:20:59333.5334333.5▲ 131
13:20:58333.5334333.5▲ 132
13:20:54333.5334333.5▲ 131
13:20:50333.5334334▲ 13.51
13:20:38333.5334333.5▲ 131
13:20:32333.5334333.5▲ 134
13:20:26333.5334333.5▲ 131
13:20:25333.5334333.5▲ 134
13:20:19333.5334333.5▲ 131
13:20:12333.5334333.5▲ 131
13:20:03333.5334333.5▲ 131
13:20:02333.5334334▲ 13.52
13:19:57333.5334334▲ 13.51
13:19:53333.5334334▲ 13.51
13:19:49333.5334334▲ 13.53
13:19:36334334.5334▲ 13.57
13:19:20334334.5334▲ 13.51
13:19:07333.5334334▲ 13.516
13:19:05333333.5333.5▲ 133
13:19:05333333.5333.5▲ 136
13:19:00333334334▲ 13.51
13:18:59333333.5333.5▲ 132
13:18:56333333.5333▲ 12.54
13:18:53333333.5333▲ 12.57
13:18:44333.5334333.5▲ 131
13:18:37333.5334333.5▲ 131
13:18:37333.5334333.5▲ 132
13:18:36333.5334333.5▲ 134
13:18:31333.5334333.5▲ 131
13:18:30333.5334333.5▲ 136
13:18:19333.5334333.5▲ 131
13:18:18334334.5334▲ 13.513
13:18:07334.5335334.5▲ 146
13:18:04334.5335334.5▲ 141
13:18:03334.5335334.5▲ 141
13:18:02334.5335334.5▲ 141
13:18:00334.5335334.5▲ 141
13:18:00335335.5334.5▲ 143
13:18:00335335.5335▲ 14.517
13:17:53335335.5335▲ 14.51
13:17:53335335.5335▲ 14.51
13:17:53335335.5335▲ 14.51
13:17:51335335.5335▲ 14.51
13:17:40335335.5335▲ 14.51
13:17:33335335.5335▲ 14.52
13:17:26335335.5335.5▲ 151
13:17:25335.5336335.5▲ 152
13:17:25335.5336335.5▲ 151
13:17:25335.5336335.5▲ 151
13:17:21335.5336335.5▲ 152
13:17:18335.5336335.5▲ 153
13:17:13335.5336335.5▲ 151
13:17:11335.5336336▲ 15.51
13:16:56335.5336336▲ 15.51
13:16:55335.5336335.5▲ 1520
13:16:48335.5336336▲ 15.53
13:16:43335.5336336▲ 15.51
13:16:27335.5336336▲ 15.51
13:16:26335.5336336▲ 15.51
13:16:25335.5336335.5▲ 151
13:16:18335.5336336▲ 15.51
13:16:14335.5336336▲ 15.51
13:16:13336336.5336▲ 15.52
13:16:13336336.5336▲ 15.54
13:16:13336336.5336▲ 15.54
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:16:13335.5336336▲ 15.51
13:15:32335.5336336▲ 15.51
13:15:21335.5336336▲ 15.51
13:15:21335.5336336▲ 15.53
13:15:18335.5336336▲ 15.51
13:15:14335.5336336▲ 15.51
13:15:14335.5336336▲ 15.51
13:15:13335.5336336▲ 15.51
13:15:11335.5336336▲ 15.55
13:15:03335.5336336▲ 15.51
13:15:00335.5336336▲ 15.52
13:14:40335.5336335.5▲ 151
13:14:37335.5336335.5▲ 151
13:14:35335.5336335.5▲ 151
13:14:34335.5336335.5▲ 1510
13:14:32335.5336336▲ 15.52
13:14:27335.5336335.5▲ 1520
13:14:15335.5336335.5▲ 151
13:14:10335.5336335.5▲ 154
13:13:58335.5336335.5▲ 152
13:13:54335.5336335.5▲ 151
13:13:53335.5336336▲ 15.59
13:13:53336335336▲ 15.51
13:13:53334.5335335.5▲ 15228
13:13:49334.5335334.5▲ 141
13:13:48334.5335334.5▲ 141
13:13:43334.5335334.5▲ 142
13:13:41334.5335334.5▲ 141
13:13:36334.5335334.5▲ 141
13:13:32334.5335335▲ 14.51
13:13:27334.5335334.5▲ 141
13:13:13334.5335334.5▲ 141
13:13:05334.5335334.5▲ 141
13:12:56334.5335334.5▲ 141
13:12:48334.5335334.5▲ 141
13:12:48334.5335334.5▲ 141
13:12:45334.5335334.5▲ 141
13:12:27334.5335335▲ 14.51
13:12:27334.5335335▲ 14.51
13:12:27334.5335335▲ 14.51
13:12:27334.5335335▲ 14.51
13:12:27334.5335335▲ 14.51
13:12:27334.5335335▲ 14.511
13:12:09334.5335334.5▲ 141
13:12:03334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:12:02334.5335335▲ 14.51
13:11:59334.5335335▲ 14.51
13:11:51334.5335335▲ 14.51
13:11:43334.5335335▲ 14.51
13:11:36334.5335335▲ 14.52
13:11:34334.5335334.5▲ 146
13:11:34334.5335334.5▲ 142
13:11:27334.5335334.5▲ 141
13:11:27334.5335334.5▲ 141
13:11:22334.5335334.5▲ 141
13:11:10334.5335334.5▲ 141
13:11:08334.5335334.5▲ 141
13:10:47334.5335335▲ 14.51
13:10:33334.5335335▲ 14.51
13:10:31334.5335335▲ 14.51
13:10:24334.5335335▲ 14.52
13:10:24334.5335335▲ 14.51
13:10:04334.5335335▲ 14.51
13:09:55334.5335335▲ 14.51
13:09:50334.5335335▲ 14.51
13:09:41334.5335335▲ 14.51
13:09:35334.5335335▲ 14.52
13:09:30334.5335335▲ 14.51
13:09:30334.5335335▲ 14.52
13:09:17334.5335335▲ 14.51
13:09:17334.5335335▲ 14.51
13:09:09334.5335335▲ 14.51
13:09:06334.5335335▲ 14.54
13:09:05334.5335335▲ 14.51
13:09:02334.5335335▲ 14.51
13:09:01334.5335335▲ 14.51
13:09:00334.5335335▲ 14.51
13:08:53334.5335335▲ 14.51
13:08:42334.5335335▲ 14.51
13:08:34334.5335335▲ 14.53
13:08:23334.5335335▲ 14.52
13:08:20334.5335334.5▲ 141
13:08:20334.5335335▲ 14.51
13:08:20334.5335335▲ 14.51
13:08:20334.5335335▲ 14.52
13:08:20334.5335335▲ 14.53
13:08:20334.5335335▲ 14.52
13:08:20334.5335335▲ 14.513
13:08:20334.5335335▲ 14.58
13:08:20334.5335335▲ 14.528
13:08:20334.5335335▲ 14.55
13:08:07334.5335335▲ 14.52
13:08:05334.5335335▲ 14.51
13:07:58334.5335334.5▲ 141
13:07:50334.5335334.5▲ 141
13:07:17334.5335334.5▲ 141
13:07:14334.5335334.5▲ 141
13:07:10334.5335335▲ 14.51
13:07:07334.5335335▲ 14.51
13:06:46334.5335334.5▲ 141
13:06:34334.5335334.5▲ 141
13:06:17334.5335335▲ 14.51
13:06:12334.5335334.5▲ 141
13:06:10334.5335335▲ 14.51
13:06:08334.5335334.5▲ 148
13:06:03334.5335334.5▲ 142
13:05:55334.5335334.5▲ 141
13:05:49334.5335334.5▲ 141
13:05:48334.5335335▲ 14.51
13:05:38334.5335334.5▲ 141
13:05:22334.5335334.5▲ 141
13:05:22334.5335334.5▲ 141

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓756▽13▽1.69%
競爭者 3583辛耘再生晶圓851▽57▽6.28%
競爭者 4768晶呈科技再生晶圓358.5▽5.5▽1.51%
競爭者 2342茂矽晶圓薄化58.3△2.3△4.11%
競爭者 6147頎邦晶圓薄化215.5△4△1.89%
競爭者 3374精材微機電(MEMS)313▽3▽0.95%
下游客戶 2330台積電晶圓代工2445▽20▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞