MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

81.20

▽7.30(▽8.25%)
開盤: 87.50   最高: 87.50   最低: 80.50
昨收: 88.50   買進: 81.20   賣出: 81.30
總量: 5,744   金額: 4.82億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5481.281.381▼ 7.586
13:23:3181.581.681.3▼ 7.239
13:22:0881.581.681.6▼ 6.913
13:20:2881.581.681.5▼ 755
13:17:3581.281.381.5▼ 732
13:14:3581.381.481.3▼ 7.213
13:13:3781.481.581.4▼ 7.15
13:13:3081.481.581.4▼ 7.13
13:12:5181.581.681.5▼ 713
13:11:3181.581.681.5▼ 728
13:08:4081.381.481.3▼ 7.213
13:06:5281.581.581.4▼ 7.151
13:00:3481.781.881.7▼ 6.86
12:59:3881.681.881.8▼ 6.71
12:59:3881.781.881.7▼ 6.83
12:59:3881.881.981.8▼ 6.73
12:59:3881.881.981.8▼ 6.714
12:58:0981.98281.9▼ 6.61
12:57:3881.881.982▼ 6.52
12:57:2381.881.981.9▼ 6.64
12:57:0981.781.981.9▼ 6.61
12:56:5081.781.981.9▼ 6.65
12:55:5981.781.981.9▼ 6.61
12:55:2681.681.781.9▼ 6.62
12:55:2681.681.781.8▼ 6.73
12:55:2681.681.781.7▼ 6.86
12:52:3681.481.681.5▼ 71
12:52:1181.581.681.5▼ 71
12:52:0981.581.681.5▼ 71
12:52:0281.581.681.5▼ 71
12:51:5181.681.781.6▼ 6.94
12:51:5181.681.781.6▼ 6.98
12:50:3081.681.781.7▼ 6.81
12:50:2881.781.881.7▼ 6.81
12:49:2981.781.881.8▼ 6.711
12:46:1681.781.881.7▼ 6.83
12:45:4981.681.881.8▼ 6.71
12:45:4681.781.881.7▼ 6.82
12:45:0581.781.881.7▼ 6.84
12:44:3381.98281.9▼ 6.61
12:44:2781.881.981.9▼ 6.61
12:44:2481.881.981.9▼ 6.61
12:44:1681.881.981.9▼ 6.61
12:43:5981.881.981.8▼ 6.71
12:43:5881.781.881.8▼ 6.74
12:43:5581.781.881.7▼ 6.82
12:43:3681.781.981.7▼ 6.82
12:43:2981.781.981.9▼ 6.67
12:43:2181.881.981.8▼ 6.71
12:43:2181.781.981.7▼ 6.81
12:43:2081.781.881.8▼ 6.72
12:43:1881.781.881.8▼ 6.72
12:43:0681.681.781.8▼ 6.73
12:43:0681.681.781.7▼ 6.87
12:42:5681.681.781.7▼ 6.84
12:42:3081.581.681.6▼ 6.91
12:42:2781.581.681.6▼ 6.96
12:41:5381.481.581.5▼ 71
12:41:5381.481.581.5▼ 71
12:41:2181.481.581.5▼ 71
12:41:2081.281.481.4▼ 7.12
12:41:2081.281.481.4▼ 7.11
12:40:4081.281.381.3▼ 7.23
12:40:3881.281.381.2▼ 7.34
12:40:3381.181.281.2▼ 7.32
12:40:3281.181.281.2▼ 7.31
12:39:5781.281.381.2▼ 7.33
12:37:5381.381.481.3▼ 7.22
12:37:3481.381.481.3▼ 7.23
12:33:5481.381.581.3▼ 7.23
12:33:3281.481.581.4▼ 7.11
12:33:1681.281.481.5▼ 71
12:33:1681.281.481.4▼ 7.12
12:32:3081.281.481.4▼ 7.18
12:29:0181.281.381.2▼ 7.34
12:25:3981.181.281.1▼ 7.41
12:25:388181.181.1▼ 7.43
12:25:378181.181▼ 7.51
12:25:2680.98181▼ 7.53
12:24:3280.88180.8▼ 7.72
12:24:3280.88180.9▼ 7.62
12:23:5480.88180.8▼ 7.75
12:21:0380.88180.8▼ 7.710
12:20:4980.98180.9▼ 7.62
12:18:338181.181▼ 7.51
12:16:578181.181▼ 7.52
12:15:5280.98181▼ 7.56
12:15:2480.98181▼ 7.53
12:12:2680.880.980.9▼ 7.61
12:11:4980.98180.9▼ 7.61
12:11:4980.98180.9▼ 7.61
12:11:4980.98180.9▼ 7.64
12:11:3980.98180.9▼ 7.61
12:11:2580.98180.9▼ 7.61
12:11:208181.181▼ 7.52
12:09:528181.181▼ 7.51
12:09:528181.181.1▼ 7.47
12:07:0781.181.381.1▼ 7.42
12:03:068181.281.3▼ 7.28
11:58:198181.281▼ 7.51
11:58:198181.281▼ 7.51
11:58:148181.381▼ 7.52
11:58:138181.381▼ 7.52
11:58:138181.381▼ 7.53
11:58:138181.381▼ 7.52
11:58:1381.181.381.1▼ 7.42
11:57:218181.481.1▼ 7.41
11:56:568181.381.3▼ 7.24
11:56:418181.281.2▼ 7.31
11:56:368181.281.2▼ 7.34
11:53:078181.181.1▼ 7.42
11:52:578181.181.1▼ 7.41
11:52:3180.880.981.1▼ 7.42
11:52:1680.880.980.9▼ 7.61
11:52:0180.880.980.9▼ 7.61
11:51:5080.880.980.9▼ 7.61
11:50:5980.880.980.8▼ 7.71
11:49:5380.880.980.8▼ 7.76
11:49:0080.98180.9▼ 7.61
11:49:0080.98180.9▼ 7.61
11:48:418181.181▼ 7.57
11:48:2981.181.281.1▼ 7.48
11:44:5581.181.381.2▼ 7.31
11:43:188181.481▼ 7.54
11:41:548181.481.1▼ 7.45
11:39:0880.98180.9▼ 7.62
11:38:398181.381▼ 7.51
11:38:108181.381.3▼ 7.21
11:37:548181.381.3▼ 7.22
11:35:5381.181.481.4▼ 7.14
11:35:1580.881.181.3▼ 7.29
11:34:0180.88181▼ 7.52
11:33:3180.781.180.7▼ 7.811
11:32:458181.181.1▼ 7.41
11:32:448181.181▼ 7.519
11:32:1280.880.880.9▼ 7.617
11:32:0980.680.880.6▼ 7.91
11:32:0880.680.780.7▼ 7.81
11:31:5880.680.880.6▼ 7.910
11:31:2980.88180.8▼ 7.713
11:31:0380.780.880.9▼ 7.67
11:30:2980.780.880.8▼ 7.79
11:29:5280.68181▼ 7.51
11:29:5280.68181▼ 7.51
11:29:5280.680.980.9▼ 7.61
11:29:5280.680.980.9▼ 7.62
11:29:5080.78180.6▼ 7.98
11:29:5080.78180.7▼ 7.813
11:29:5080.78180.8▼ 7.73
11:29:5080.78180.9▼ 7.61
11:29:4480.78181▼ 7.51
11:29:4480.78181▼ 7.54
11:29:3880.78180.9▼ 7.61
11:29:3780.88180.8▼ 7.72
11:29:2280.98181▼ 7.51
11:29:2280.980.980.9▼ 7.61
11:29:2280.980.980.9▼ 7.61
11:29:2280.980.980.9▼ 7.617
11:28:588181.181▼ 7.528
11:28:578181.181▼ 7.542
11:26:3181.381.481.1▼ 7.412
11:26:1481.381.481.2▼ 7.332
11:25:5081.381.481.2▼ 7.334
11:22:4681.481.581.4▼ 7.11
11:22:3281.781.981.4▼ 7.18
11:22:0381.781.981.6▼ 6.912
11:18:5681.781.881.9▼ 6.627
11:10:2681.381.481.4▼ 7.12
11:09:4181.481.681.4▼ 7.11
11:09:1781.481.681.4▼ 7.113
11:05:3981.481.581.4▼ 7.11
11:05:3981.381.481.4▼ 7.125
11:02:2681.481.581.4▼ 7.13
11:01:3681.481.581.4▼ 7.15
11:00:5881.481.581.4▼ 7.11
11:00:5281.581.781.4▼ 7.116
11:00:0481.681.681.6▼ 6.934
10:54:0981.581.781.7▼ 6.820
10:50:0281.481.581.6▼ 6.99
10:49:1181.481.581.5▼ 721
10:48:2881.381.681.3▼ 7.216
10:47:5481.581.681.4▼ 7.129
10:47:4781.681.881.6▼ 6.91
10:47:4581.781.881.5▼ 721
10:45:5481.681.781.7▼ 6.845
10:44:0481.881.881.8▼ 6.74
10:43:3881.881.881.8▼ 6.74
10:43:1881.681.781.7▼ 6.834
10:42:4481.681.781.6▼ 6.92
10:42:4281.681.781.6▼ 6.912
10:41:5781.781.881.7▼ 6.87
10:41:4881.98281.8▼ 6.76
10:41:4881.98281.8▼ 6.71
10:41:4781.98281.8▼ 6.72
10:41:4781.98281.8▼ 6.71
10:41:4781.98281.8▼ 6.71
10:41:4781.98281.8▼ 6.779
10:32:1382.282.382.3▼ 6.24
10:30:3882.382.582.4▼ 6.123
10:27:3582.382.782.8▼ 5.73
10:27:3582.382.782.7▼ 5.84
10:26:2982.382.782.5▼ 635
10:24:0382.382.482.3▼ 6.27
10:23:0982.182.482.4▼ 6.113
10:22:2782.182.382.3▼ 6.21
10:22:2482.282.382.2▼ 6.316
10:21:488282.382.2▼ 6.38
10:20:328282.182.2▼ 6.38
10:19:478282.182.1▼ 6.43
10:19:24828281.9▼ 6.611
10:19:00828281.9▼ 6.684
10:17:5982.182.382.2▼ 6.33
10:17:3882.182.382.1▼ 6.41
10:17:0082.282.382.2▼ 6.310
10:15:4682.282.582.2▼ 6.39
10:15:0882.282.582.2▼ 6.31
10:15:0882.282.582.3▼ 6.21
10:14:5782.282.682.4▼ 6.16
10:13:5482.282.682.2▼ 6.319
10:13:2982.382.482.5▼ 614
10:12:3982.282.582.3▼ 6.21
10:12:2682.382.482.3▼ 6.22
10:12:2682.382.482.4▼ 6.15
10:11:4882.282.382.3▼ 6.22
10:11:4882.282.382.3▼ 6.223
10:10:2382.382.482.5▼ 67
10:09:0982.382.482.3▼ 6.27
10:09:0982.382.482.3▼ 6.217
10:08:3882.382.482.4▼ 6.167
10:06:3982.88383▼ 5.52
10:06:2682.88382.9▼ 5.66
10:05:3682.98383▼ 5.58
10:04:4782.88382.8▼ 5.713
10:04:1982.482.582.7▼ 5.832
10:04:0882.682.882.5▼ 629
10:03:2382.782.982.5▼ 624
10:03:1982.782.982.6▼ 5.94
10:03:1982.782.982.6▼ 5.934
10:02:228383.183▼ 5.511
10:01:3583.183.283.1▼ 5.426
10:00:3583.383.683.3▼ 5.244
09:59:1783.183.383▼ 5.565
09:57:5383.183.383.3▼ 5.21
09:57:4683.183.383.3▼ 5.21
09:57:4683.183.383.3▼ 5.232
09:56:518383.183.4▼ 5.17
09:56:1682.883.183.5▼ 535
09:56:1682.883.183.1▼ 5.45
09:56:138383.182.9▼ 5.611
09:55:5683.183.283.1▼ 5.410
09:55:158383.183▼ 5.5115
09:53:098383.283.1▼ 5.47
09:53:098383.283.1▼ 5.46
09:52:548383.283.1▼ 5.47
09:52:488383.283.2▼ 5.375
09:51:3083.483.583.4▼ 5.152
09:50:5883.883.983.8▼ 4.72
09:50:4883.883.883.8▼ 4.75
09:50:2883.783.883.8▼ 4.736
09:49:3383.783.883.7▼ 4.83
09:49:2383.98483.7▼ 4.89
09:49:1783.98483.8▼ 4.72
09:49:1583.984.183.8▼ 4.79
09:49:0483.984.183.9▼ 4.65
09:49:0483.984.183.9▼ 4.61
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:49:0483.984.183.9▼ 4.62
09:48:4584.284.184▼ 4.58
09:48:4584.284.184▼ 4.51
09:48:4584.284.184▼ 4.52
09:48:4584.284.184▼ 4.53
09:48:4584.284.184▼ 4.583
09:47:0084.384.284.3▼ 4.232
09:46:2284.384.384.2▼ 4.326
09:45:5584.384.384.2▼ 4.31
09:45:5584.384.384.2▼ 4.319
09:45:4484.384.484.3▼ 4.258
09:44:4184.584.684.5▼ 46
09:44:3884.584.684.5▼ 46
09:44:3284.584.684.5▼ 437
09:43:3184.584.884.6▼ 3.951
09:42:538584.884.7▼ 3.819
09:42:238584.884.7▼ 3.811
09:41:358584.884.7▼ 3.850
09:40:248585.184.7▼ 3.8102
09:40:168585.185▼ 3.560
09:39:3885.285.585.1▼ 3.41
09:39:3885.285.585.1▼ 3.46
09:39:3885.285.585.1▼ 3.453
09:34:3385.285.585.1▼ 3.434
09:33:0085.485.585.2▼ 3.311
09:32:0685.985.585.3▼ 3.23
09:32:0285.985.985.4▼ 3.1125
09:29:4285.985.985.6▼ 2.910
09:29:0085.985.985.6▼ 2.961

資券變化

單位:張數  2025/06/05
融資買進 融資賣出 融資餘額 融資限額
799 363 5333 27123
融券買進 融券賣出 融券餘額 融券限額
10 152 396 27123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1227 0 99
2025/06/05 496 0 -18
2025/06/04 102 0 -8
2025/06/03 128 0 -13
2025/06/02 -226 0 46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試139▽0.5▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8027 鈦 昇

經營能力 獲利能力
綜合評分 22 綜合評分 52
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 39 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞