MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

317.00

△6.00(△1.93%)
開盤： 313.00   最高： 328.50   最低： 309.00
昨收： 311.00   買進： 316.50   賣出： 317.00
總量： 3,734   金額： 11.97億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----317▲ 69
13:23:26318319.5318.5▲ 7.535
13:20:31318319319▲ 814
13:19:19318318.5318.5▲ 7.511
13:18:51317.5319.5318.5▲ 7.510
13:18:28317.5318319▲ 89
13:18:06315.5317.5317.5▲ 6.56
13:18:00315.5317317▲ 643
13:16:53314.5317.5317.5▲ 6.54
13:16:48314.5317317▲ 627
13:15:50314.5315.5314.5▲ 3.53
13:15:50314.5315.5315▲ 41
13:15:50314.5315.5315.5▲ 4.573
13:15:02316317316▲ 513
13:14:58317318.5316▲ 52
13:14:58317318.5316.5▲ 5.520
13:14:42319.5318.5317.5▲ 6.536
13:14:32319.5320319.5▲ 8.551
13:13:56319.5323320.5▲ 9.51
13:13:55319.5323321▲ 103
13:13:41322.5323320▲ 965
13:13:20322.5323323▲ 1229
13:13:00322.5324.5323.5▲ 12.517
13:12:38322.5325323.5▲ 12.56
13:12:01322.5325323.5▲ 12.57
13:11:53323.5325323.5▲ 12.539
13:11:31324.5325324▲ 1315
13:11:16325.5326325.5▲ 14.53
13:11:12325.5326326▲ 1544
13:10:37325.5326327▲ 1625
13:09:41325.5326326▲ 1512
13:09:38325.5326326.5▲ 15.540
13:08:32325.5326325.5▲ 14.51
13:08:28325.5326325.5▲ 14.55
13:06:53325.5326325.5▲ 14.542
13:05:21324.5325325▲ 1417
13:02:52325325.5325.5▲ 14.517
12:58:56324.5325324.5▲ 13.55
12:58:39325325.5325▲ 141
12:58:39325325.5325▲ 142
12:58:39325325.5325▲ 147
12:56:40325326325▲ 141
12:55:22325.5326325.5▲ 14.51
12:54:29325.5326325.5▲ 14.56
12:53:13325326326▲ 152
12:52:45325326325▲ 141
12:52:40325326325▲ 143
12:52:03325325.5325.5▲ 14.51
12:52:01325325.5325.5▲ 14.59
12:51:17325325.5325.5▲ 14.57
12:50:27325.5326325.5▲ 14.52
12:50:02325.5326325.5▲ 14.52
12:49:30325.5326.5326▲ 154
12:48:34326326.5326.5▲ 15.51
12:48:30326326.5326▲ 151
12:48:27326326.5326.5▲ 15.510
12:47:22325.5326326▲ 155
12:47:22325.5326326▲ 151
12:47:22325.5326326▲ 1518
12:47:17324325325.5▲ 14.512
12:47:00324325325.5▲ 14.51
12:46:43324325325.5▲ 14.527
12:46:02323.5324324▲ 134
12:45:53323.5324323.5▲ 12.52
12:44:01323.5324323.5▲ 12.51
12:43:20323.5324323.5▲ 12.51
12:43:07323.5324324▲ 132
12:42:34323.5324323.5▲ 12.52
12:42:20323.5324323.5▲ 12.52
12:40:42323324.5323▲ 121
12:40:25324325324▲ 135
12:38:06323324324.5▲ 13.518
12:37:56323323.5323.5▲ 12.512
12:34:22323324323▲ 122
12:33:35323324323.5▲ 12.51
12:33:28323324323.5▲ 12.52
12:33:19323323.5323.5▲ 12.51
12:33:08323.5324323.5▲ 12.56
12:30:36324324.5324▲ 131
12:30:32324324.5324▲ 133
12:28:42324324.5324▲ 132
12:26:00324325324▲ 138
12:23:22323.5324323.5▲ 12.51
12:23:20323.5324323.5▲ 12.54
12:19:21323.5324323.5▲ 12.51
12:18:27323.5324.5323.5▲ 12.51
12:18:01323.5324.5323.5▲ 12.51
12:17:42323.5324324▲ 138
12:16:41323.5324324▲ 136
12:14:00323.5324323.5▲ 12.51
12:13:46323.5324323.5▲ 12.51
12:13:23323.5324323.5▲ 12.55
12:11:53324324.5324▲ 137
12:09:47323.5324324▲ 134
12:04:41324325325▲ 141
12:03:59324325325.5▲ 14.521
11:59:38324.5325325▲ 141
11:59:21324.5325324.5▲ 13.53
11:59:08324.5325325▲ 149
11:56:40324325324▲ 131
11:55:47323.5324324▲ 132
11:54:02324325324▲ 133
11:52:38322.5323323.5▲ 12.54
11:51:42322323322▲ 111
11:51:39322323322▲ 1118
11:47:00322323322.5▲ 11.513
11:45:17322322.5322.5▲ 11.52
11:45:07322322.5322▲ 113
11:44:26322322.5322▲ 111
11:44:25321.5322322▲ 115
11:44:08322322322▲ 1115
11:42:58322323322.5▲ 11.55
11:42:14321.5322322.5▲ 11.56
11:41:25322.5323322▲ 1114
11:39:39322.5323322.5▲ 11.56
11:38:06322.5323322.5▲ 11.54
11:37:23323323.5322.5▲ 11.51
11:37:09323323.5322.5▲ 11.54
11:36:47323323.5323▲ 123
11:35:37324324323.5▲ 12.520
11:34:45324324.5324▲ 131
11:34:29324.5325324.5▲ 13.57
11:32:59324.5325.5325.5▲ 14.51
11:32:42324.5325.5324.5▲ 13.52
11:32:20325325.5325▲ 1421
11:26:16323.5324.5324.5▲ 13.51
11:26:16324.5325324.5▲ 13.51
11:26:16324.5324.5324.5▲ 13.55
11:26:01324.5324.5323.5▲ 12.576
11:17:26325326324.5▲ 13.59
11:12:54325326325▲ 148
11:08:09325325.5325▲ 142
11:07:38325325.5325▲ 144
11:05:08326327326▲ 153
11:03:01326.5327327▲ 1630
10:57:59326326.5327▲ 167
10:56:58324.5325.5325▲ 1412
10:54:58324325324▲ 135
10:53:49324.5325324.5▲ 13.52
10:53:38324324.5324▲ 134
10:52:42324.5325324▲ 133
10:52:01324.5325324.5▲ 13.56
10:51:22325325.5325▲ 148
10:49:08325.5326.5325.5▲ 14.514
10:45:53325326326▲ 151
10:45:49325326326▲ 154
10:42:48326326.5326▲ 152
10:42:23326327327▲ 166
10:41:52326326.5326.5▲ 15.51
10:41:49326326.5326.5▲ 15.57
10:41:20324.5325326▲ 156
10:40:42324325324▲ 131
10:39:57325325.5325▲ 141
10:39:57325326325▲ 142
10:39:22325.5326.5325▲ 148
10:37:26325.5326.5325.5▲ 14.526
10:35:55326327.5326▲ 154
10:34:59326327.5327▲ 1627
10:33:23327327.5327▲ 1610
10:32:54326327327▲ 162
10:32:54326327327▲ 164
10:32:32327323326.5▲ 15.53
10:32:32327323327▲ 1671
10:32:18322.5323322▲ 114
10:31:48322.5323322▲ 117
10:30:43323324323▲ 124
10:29:25324325323.5▲ 12.510
10:28:02323.5325.5325.5▲ 14.56
10:26:19323.5325323.5▲ 12.55
10:25:06324.5325.5325.5▲ 14.51
10:24:42324.5326.5325▲ 1410
10:23:51324324.5327.5▲ 16.529
10:23:05324324.5325▲ 1436
10:19:33323323325▲ 1433
10:16:41323322.5322▲ 1134
10:14:58323322.5321▲ 1066
10:09:54322322.5322▲ 1110
10:08:40323.5323322.5▲ 11.523
10:05:17324.5324323.5▲ 12.528
10:04:42324.5324323▲ 1214
10:03:21326326324.5▲ 13.525
10:01:59326325.5325.5▲ 14.594
09:58:01326326.5326.5▲ 15.510
09:57:22326327326▲ 152
09:56:37326327326▲ 153
09:56:21326.5327326.5▲ 15.56
09:55:59326.5327326.5▲ 15.56
09:55:22327327.5327▲ 1640
09:53:25327327.5326.5▲ 15.565
09:51:21324.5325.5326▲ 1520
09:50:18324.5325.5324.5▲ 13.55
09:49:20324.5325.5324▲ 1338
09:44:47324.5327325▲ 1413
09:43:01324.5327327▲ 168
09:42:01324.5327326.5▲ 15.55
09:41:38324.5327327▲ 163
09:41:28324.5325327.5▲ 16.51
09:41:28324.5325327.5▲ 16.565
09:39:35325325.5325▲ 149
09:38:23325325.5325▲ 1415
09:37:25325327326▲ 1519
09:37:02326327326▲ 1520
09:36:42324325326▲ 1531
09:36:42324323.5324.5▲ 13.5163
09:32:11317.5318.5319.5▲ 8.545
09:30:51317.5318.5317.5▲ 6.512
09:28:54318.5319317.5▲ 6.56
09:28:17319317318.5▲ 7.590
09:23:21319319.5319▲ 82
09:23:20319319.5319.5▲ 8.51
09:23:20319319.5319.5▲ 8.568
09:22:02316317317▲ 681
09:20:40310.5310.5312▲ 127
09:19:49310310.5310.5▼ 0.56
09:19:21310310.5309.5▼ 1.555
09:16:42311312310.5▼ 0.531
09:14:55314315313▲ 225
09:13:57314.5314314▲ 314
09:12:01313314.5315.5▲ 4.529
09:10:29313.5315315▲ 43
09:10:19312.5312.5314▲ 320
09:09:47312312.5313▲ 218
09:08:06313314.5314.5▲ 3.54
09:07:51312.5313.5314▲ 316
09:07:38313.5314.5313▲ 210
09:06:51314310.5313.5▲ 2.522
09:06:13310310.5315.5▲ 4.551
09:04:42310310.5311--62
09:01:41309.5310.5312.5▲ 1.58
09:01:31309310.5310.5▼ 0.550
09:01:00309.5311309.5▼ 1.52
09:00:55309309.5310▼ 17
09:00:51309313309▼ 215
09:00:45311.5313310▼ 114
09:00:44311.5313311--22
09:00:38312313312▲ 128
09:00:25312319.5312.5▲ 1.513
09:00:20311.5319.5312▲ 14
09:00:13317.5319.5312▲ 114
09:00:05317.5319.5312▲ 170

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
538 213 2156 30034
融券買進 融券賣出 融券餘額 融券限額
1 57 62 30034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -126 -16 -124
2025/09/22 -513 -3 133
2025/09/19 23 -118 85
2025/09/18 300 -110 8
2025/09/17 228 -46 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC180△8△4.65%
競爭者 3034聯詠手機面板驅動IC523△14△2.75%
競爭者 3545敦泰手機面板驅動IC54.7△0.2△0.37%
競爭者 6233旺玖感測晶片25.5△0.1△0.39%
上游供應商 6261久元IC測試91.1△0.3△0.33%
上游供應商 2303聯電專業晶圓代工164----
上游供應商 2330台積電專業晶圓代工2370△30△1.28%
下游客戶 3033威健IC零組件通路商48.8▽0.2▽0.41%
下游客戶 3048益登IC零組件通路商61.6▽1.4▽2.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。