MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

315.50

△4.00(△1.28%)
開盤： 315.50   最高： 324.50   最低： 314.00
昨收： 311.50   買進： 315.50   賣出： 316.00
總量： 1,453   金額： 4.63億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----315.5▲ 44
13:30:00315.5316315.5▲ 489
13:24:38316316.5316.5▲ 51
13:24:36316.5317316.5▲ 51
13:24:35316.5317317▲ 5.51
13:24:32316.5317316.5▲ 51
13:24:30316.5317317▲ 5.52
13:24:28316.5317316.5▲ 51
13:24:22316.5317316.5▲ 51
13:24:20316.5317316.5▲ 51
13:24:11316.5317316.5▲ 51
13:24:04316.5317317▲ 5.51
13:24:04316.5317317▲ 5.51
13:23:58316.5317316.5▲ 51
13:23:16316.5317316.5▲ 51
13:22:05316.5317316.5▲ 51
13:21:43316316.5316.5▲ 51
13:21:40316316.5316.5▲ 51
13:21:39316.5317316.5▲ 51
13:21:30316316.5316.5▲ 52
13:21:30316316.5316.5▲ 51
13:21:24316316.5316.5▲ 51
13:20:57316316.5316▲ 4.51
13:20:31316.5317316.5▲ 51
13:20:30316.5317316.5▲ 51
13:20:26316.5317316.5▲ 52
13:20:26316.5317316.5▲ 51
13:20:20316.5317316.5▲ 51
13:19:43316.5317316.5▲ 53
13:19:25316.5317316.5▲ 51
13:19:10316.5317316.5▲ 51
13:18:25316.5317316.5▲ 51
13:16:57316.5317316.5▲ 52
13:16:01316.5317316.5▲ 51
13:15:16316316.5316.5▲ 51
13:14:59316316.5316.5▲ 51
13:14:59316316.5316▲ 4.51
13:14:42316316.5316▲ 4.51
13:14:22316316.5316.5▲ 51
13:13:16316316.5316.5▲ 51
13:13:15316.5317316.5▲ 53
13:11:43316.5317316.5▲ 51
13:11:40316.5317316.5▲ 52
13:11:18316.5317316.5▲ 51
13:11:14316.5317316.5▲ 55
13:10:39316.5317316.5▲ 51
13:10:30316.5317316.5▲ 51
13:10:17316.5317317▲ 5.51
13:10:04316.5317317▲ 5.53
13:09:00316.5317317▲ 5.51
13:08:55316.5317317▲ 5.51
13:08:28316.5317316.5▲ 51
13:07:54316.5317317▲ 5.51
13:07:54316.5317317▲ 5.51
13:07:50317317.5317▲ 5.51
13:07:25317317.5317▲ 5.51
13:07:25317317.5317▲ 5.510
13:07:22317317.5317▲ 5.51
13:05:53317317.5317▲ 5.51
13:05:52317317.5317▲ 5.51
13:05:52317317.5317▲ 5.51
13:04:51317317.5317.5▲ 61
13:04:42317.5318317.5▲ 62
13:04:42317.5318317.5▲ 69
13:04:42317.5318317.5▲ 61
13:03:45317.5318318▲ 6.51
12:59:40317.5318318▲ 6.51
12:59:07318318.5318▲ 6.54
12:57:37318.5319318.5▲ 72
12:57:15318.5319318.5▲ 71
12:57:15318.5319318.5▲ 71
12:56:13318319319▲ 7.51
12:55:52318.5319318.5▲ 71
12:54:09319319.5319▲ 7.51
12:54:09318.5319319▲ 7.53
12:53:51318.5319319▲ 7.51
12:53:24318.5319318.5▲ 71
12:53:24318.5319318.5▲ 71
12:53:24318318.5318.5▲ 71
12:48:01317.5318.5317.5▲ 61
12:46:24317.5318318▲ 6.51
12:45:35317.5318317.5▲ 64
12:45:03318318.5318▲ 6.51
12:43:54318318.5318▲ 6.51
12:43:40318318.5318▲ 6.51
12:42:30318.5319318.5▲ 71
12:42:30318.5319318.5▲ 72
12:42:30319319.5319▲ 7.52
12:41:19319319.5319▲ 7.51
12:40:05319319.5319▲ 7.51
12:40:05319319.5319▲ 7.52
12:40:04319319.5319▲ 7.51
12:39:28319319.5319▲ 7.51
12:35:56319319.5319▲ 7.55
12:35:29319319.5319▲ 7.51
12:28:59319.5320319.5▲ 82
12:28:57319.5320319.5▲ 81
12:28:38319.5320319.5▲ 81
12:27:58319.5320319.5▲ 82
12:26:46319.5320319.5▲ 81
12:26:46319.5320319.5▲ 81
12:23:25319319.5319.5▲ 81
12:23:20319319.5319.5▲ 81
12:23:08319319.5319.5▲ 81
12:23:05319319.5319.5▲ 81
12:19:41319319.5319.5▲ 81
12:18:05319319.5319.5▲ 81
12:17:07319319.5319.5▲ 83
12:14:40318.5319.5319.5▲ 81
12:14:20318319319▲ 7.51
12:14:20318319319▲ 7.51
12:11:16318318.5318.5▲ 71
12:11:16317.5318318▲ 6.51
12:11:16318318.5318▲ 6.58
12:10:38318318.5318▲ 6.51
12:06:49318318.5318.5▲ 71
12:05:31318318.5318.5▲ 71
11:58:38318.5319318.5▲ 71
11:58:26318.5319.5318.5▲ 71
11:57:14319319.5319▲ 7.51
11:57:06319319.5319▲ 7.51
11:56:58319319.5319▲ 7.51
11:56:50319319.5319▲ 7.51
11:54:53319.5320.5319.5▲ 810
11:54:23319.5320.5319.5▲ 81
11:53:49320320.5320▲ 8.51
11:52:51320320.5320▲ 8.510
11:50:59320320.5320.5▲ 92
11:50:26320320.5320▲ 8.52
11:49:39320320.5320▲ 8.52
11:49:00320320.5320▲ 8.51
11:48:11319.5320320▲ 8.51
11:48:02319.5320320▲ 8.51
11:45:31319319.5319.5▲ 81
11:44:43319319.5319.5▲ 81
11:44:13319319.5319▲ 7.51
11:44:01319319.5319▲ 7.53
11:42:59319320319▲ 7.51
11:42:56319319.5319.5▲ 81
11:36:36319.5320319▲ 7.53
11:36:36319.5320319.5▲ 88
11:33:28320320.5320▲ 8.54
11:30:58320320.5320▲ 8.51
11:30:43319320320▲ 8.51
11:30:14320320.5320▲ 8.54
11:29:41320320.5320▲ 8.55
11:28:55320321320▲ 8.51
11:28:52320.5321320.5▲ 92
11:28:29320.5321321▲ 9.53
11:28:27320.5321320.5▲ 92
11:28:06320.5322321▲ 9.51
11:27:57321322321▲ 9.55
11:27:03322323322▲ 10.57
11:25:46323324323▲ 11.52
11:25:39323324323▲ 11.51
11:25:31323324323.5▲ 123
11:24:14322.5324322.5▲ 112
11:24:06323.5323.5323▲ 11.58
11:24:06323.5323.5323.5▲ 122
11:24:06323.5323.5324▲ 12.54
11:23:27323323.5323.5▲ 121
11:23:24322.5323323▲ 11.51
11:23:18323323.5323▲ 11.53
11:22:31322.5323323.5▲ 122
11:22:27323324323▲ 11.59
11:21:26323324323▲ 11.51
11:21:12323324323▲ 11.52
11:21:02323.5324323.5▲ 123
11:20:15323324323.5▲ 124
11:20:07323323.5323.5▲ 121
11:20:01323323.5323.5▲ 121
11:19:57323323.5323.5▲ 121
11:19:51323323.5323▲ 11.52
11:19:45323323.5323▲ 11.55
11:19:34323323.5323.5▲ 122
11:19:25323323.5323.5▲ 123
11:18:55323324.5323▲ 11.51
11:18:55322323.5324▲ 12.55
11:18:55322323.5323.5▲ 125
11:18:49323323.5323▲ 11.59
11:18:49323323.5323.5▲ 121
11:18:42323323.5323.5▲ 124
11:18:11323.5324.5323.5▲ 123
11:18:08323.5324.5323.5▲ 121
11:18:08322.5323324.5▲ 131
11:18:08322.5323324▲ 12.54
11:18:08322.5323324▲ 12.535
11:18:05322.5323322.5▲ 111
11:18:03322.5323322.5▲ 112
11:17:59321.5322322.5▲ 1160
11:17:46321321.5321.5▲ 102
11:17:38321.5322321.5▲ 101
11:17:33321.5322321.5▲ 101
11:17:27321.5322322▲ 10.51
11:17:26321321.5321.5▲ 108
11:17:26320320.5321.5▲ 105
11:17:26320320.5321▲ 9.514
11:17:26320320.5320.5▲ 92
11:16:58319.5320.5321▲ 9.55
11:16:57318.5319320▲ 8.517
11:16:57318.5319320▲ 8.54
11:16:57318.5319320▲ 8.52
11:16:57318.5319320▲ 8.574
11:16:30318.5319319▲ 7.51
11:16:29318318.5318.5▲ 710
11:16:19317.5318318▲ 6.54
11:15:27317.5318.5317.5▲ 61
11:15:20315.5317318▲ 6.518
11:15:43317.5318.5317.5▲ 61
11:15:27317.5318.5317.5▲ 61
11:15:20317318318▲ 6.59
11:15:18317318317▲ 5.51
11:15:18316.5317.5317.5▲ 66
11:15:18316317317▲ 5.52
11:14:40316.5317316▲ 4.513
11:14:40316.5317316.5▲ 53
11:13:37316.5317316.5▲ 51
11:13:37316.5317316.5▲ 510
11:11:31316317316▲ 4.53
11:11:21316317317▲ 5.51
11:09:55316.5317316.5▲ 59
11:08:32317317.5317▲ 5.59
11:07:57317318317▲ 5.51
11:07:49317317.5317.5▲ 61
11:03:43317317.5317.5▲ 61
11:03:43316.5317317▲ 5.512
11:03:43316316.5316.5▲ 52
11:03:31316316.5316▲ 4.52
11:03:31315.5316316▲ 4.52
11:01:57315.5316.5315.5▲ 41
11:00:46316316.5316▲ 4.510
11:00:28316316.5316.5▲ 51
11:00:18316316.5316.5▲ 51
11:00:10316316.5316▲ 4.51
10:58:17316316.5316▲ 4.51
10:57:41316316.5316▲ 4.51
10:55:28315.5316316▲ 4.54
10:52:11315315.5315.5▲ 41
10:48:45315316315▲ 3.51
10:48:12315315.5315▲ 3.51
10:45:54315.5316315▲ 3.51
10:45:54315.5316315.5▲ 43
10:45:11315.5316315.5▲ 41
10:45:11315.5316315.5▲ 41
10:45:11315.5316315.5▲ 46
10:44:32315.5316315.5▲ 41
10:43:28315.5316.5315.5▲ 41
10:43:01315.5316315.5▲ 42
10:42:42316316.5316▲ 4.53
10:42:13316316.5316▲ 4.51
10:41:59315.5316316▲ 4.51
10:41:24316316.5316▲ 4.51
10:40:21315316316▲ 4.51
10:40:20315315.5315.5▲ 42
10:38:36315315.5315▲ 3.51
10:37:56314.5315315▲ 3.55
10:36:30314.5315314.5▲ 31
10:35:40314.5315314.5▲ 31
10:35:37314.5315314.5▲ 31
10:34:17315315.5315▲ 3.51
10:34:17315315.5315▲ 3.51
10:34:12315315.5315▲ 3.51
10:34:12315315.5315▲ 3.51
10:33:43315315.5315▲ 3.52
10:33:01315.5316315.5▲ 43
10:30:34315.5316315.5▲ 42
10:30:14316316.5315▲ 3.51
10:30:14316316.5315.5▲ 43
10:30:14316316.5316▲ 4.51
10:29:21316.5317316.5▲ 51
10:29:21316.5317316.5▲ 52
10:29:21316.5317316.5▲ 53
10:29:21317317.5317▲ 5.56
10:29:01317.5318317.5▲ 62
10:28:44317.5318317.5▲ 61
10:28:27318318.5318▲ 6.57
10:28:27318318.5318▲ 6.51
10:28:27318318.5318▲ 6.51
10:24:35318318.5318.5▲ 71
10:23:48318318.5318▲ 6.51
10:23:01318318.5318▲ 6.51
10:22:17318.5319318.5▲ 71
10:22:12318.5319318.5▲ 71
10:21:36318.5319318.5▲ 71
10:21:26318.5319318.5▲ 71
10:20:35318.5319319▲ 7.51
10:18:00318.5319.5319.5▲ 81
10:17:20318.5319319▲ 7.53
10:16:31318.5319319▲ 7.51
10:15:58319319.5319▲ 7.54
10:15:51319319.5319▲ 7.54
10:15:45319.5320319.5▲ 81
10:15:38319319.5319.5▲ 81
10:15:22319319.5319.5▲ 83
10:15:01318.5319319▲ 7.51
10:15:01319.5320319▲ 7.54
10:15:01319.5320319.5▲ 85
10:14:48319.5320320▲ 8.51
10:14:47319.5320319.5▲ 81
10:14:43319.5320319.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
538 213 2156 30034
融券買進 融券賣出 融券餘額 融券限額
1 57 62 30034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -126 -16 -124
2025/09/22 -513 -3 133
2025/09/19 23 -118 85
2025/09/18 300 -110 8
2025/09/17 228 -46 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC145▽1▽0.68%
競爭者 3034聯詠手機面板驅動IC538△1△0.19%
競爭者 3545敦泰手機面板驅動IC50.4▽0.4▽0.79%
競爭者 6233旺玖感測晶片22▽0.25▽1.12%
上游供應商 6261久元IC測試79.7△0.5△0.63%
上游供應商 2303聯電專業晶圓代工124.5△1.5△1.22%
上游供應商 2330台積電專業晶圓代工2435△20△0.83%
下游客戶 3033威健IC零組件通路商48.6▽1.7▽3.38%
下游客戶 3048益登IC零組件通路商60.7△1△1.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。