MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

203.50

▽4.50(▽2.16%)
開盤： 210.50   最高： 210.50   最低： 203.50
昨收： 208.00   買進： 203.00   賣出： 203.50
總量： 1,183   金額： 2.43億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----203.5▼ 4.52
13:30:00203.5204203.5▼ 4.5110
13:24:55204.5205204.5▼ 3.53
13:24:55204.5205205▼ 31
13:24:45204204.5204.5▼ 3.53
13:24:31204204.5204▼ 43
13:24:07204204.5204▼ 41
13:24:07204204.5204▼ 43
13:23:00204204.5204▼ 41
13:21:54204204.5204▼ 41
13:21:10203.5204204▼ 41
13:21:06203.5204204▼ 42
13:21:02203.5204204▼ 43
13:20:54203.5204204▼ 45
13:19:59203.5204203.5▼ 4.53
13:19:57203.5204203.5▼ 4.52
13:19:24203.5204203.5▼ 4.52
13:19:21203.5204203.5▼ 4.53
13:19:20203.5204204▼ 41
13:19:19204204.5204▼ 430
13:19:19204204.5204▼ 42
13:19:17204204.5204▼ 418
13:17:11204204.5204▼ 41
13:16:50204204.5204▼ 41
13:16:41204204.5204▼ 41
13:15:52204204.5204▼ 43
13:13:47204204.5204▼ 41
13:12:41204204.5204.5▼ 3.51
13:11:42204204.5204▼ 41
13:10:12204204.5204▼ 41
13:09:37204204.5204▼ 41
13:09:04204204.5204.5▼ 3.51
13:08:26204204.5204▼ 41
13:07:32204204.5204▼ 41
13:07:23204204.5204▼ 41
13:06:57204204.5204.5▼ 3.53
13:04:25204204.5204.5▼ 3.51
13:03:22204204.5204▼ 41
13:02:45204204.5204.5▼ 3.51
13:01:31204204.5204▼ 41
13:01:17204204.5204▼ 41
12:59:13204204.5204▼ 41
12:57:34204204.5204▼ 41
12:57:08204204.5204▼ 41
12:55:03204204.5204▼ 41
12:53:20204204.5204.5▼ 3.51
12:52:58204204.5204▼ 41
12:52:32204204.5204.5▼ 3.51
12:51:37203.5204204▼ 42
12:51:36203.5204204▼ 41
12:50:53203.5204203.5▼ 4.51
12:50:10203.5204204▼ 41
12:49:55203.5204204▼ 41
12:49:28203.5204204▼ 41
12:48:57203.5204204▼ 41
12:48:48203.5204203.5▼ 4.51
12:48:35203.5204204▼ 41
12:48:24203.5204204▼ 42
12:48:08203.5204204▼ 41
12:48:00203.5204204▼ 41
12:47:45203.5204203.5▼ 4.51
12:47:07203.5204204▼ 42
12:47:00203.5204203.5▼ 4.51
12:46:43203.5204203.5▼ 4.51
12:46:25203.5204203.5▼ 4.52
12:46:19203.5204203.5▼ 4.51
12:46:13203.5204204▼ 44
12:45:15203.5204204▼ 41
12:44:49203.5204204▼ 42
12:44:38203.5204203.5▼ 4.53
12:44:38203.5204203.5▼ 4.51
12:44:38203.5204203.5▼ 4.57
12:44:38203.5204203.5▼ 4.53
12:44:38203.5204203.5▼ 4.51
12:44:17203.5204203.5▼ 4.55
12:43:51203.5204204▼ 41
12:43:02203.5204203.5▼ 4.51
12:42:33203.5204203.5▼ 4.51
12:41:17203.5204203.5▼ 4.51
12:40:29203.5204203.5▼ 4.51
12:39:45203.5204204▼ 41
12:38:24203.5204.5203.5▼ 4.51
12:37:57203.5204.5203.5▼ 4.51
12:37:56204204.5204▼ 44
12:37:56204204.5204▼ 44
12:36:19204204.5204▼ 41
12:35:37204204.5204▼ 41
12:34:14204204.5204▼ 41
12:33:32203.5204204▼ 44
12:33:22203.5204204▼ 41
12:33:02203.5204204▼ 41
12:32:36203.5204204▼ 41
12:32:34203.5204204▼ 41
12:32:10203.5204204▼ 41
12:32:09203.5204203.5▼ 4.51
12:31:14203.5204204▼ 41
12:31:08203.5204204▼ 41
12:30:04203.5204203.5▼ 4.51
12:29:10203.5204203.5▼ 4.51
12:28:49203.5204204▼ 41
12:28:09203.5204203.5▼ 4.51
12:28:07203.5204204▼ 41
12:27:59203.5204203.5▼ 4.51
12:27:17203.5204204▼ 41
12:26:58203.5204204▼ 43
12:26:58203.5204204▼ 42
12:26:25203.5204204▼ 41
12:26:24203.5204204▼ 41
12:25:55203.5204204▼ 43
12:25:54203.5204203.5▼ 4.51
12:25:53203.5204203.5▼ 4.54
12:25:28203.5204204▼ 42
12:24:18203.5204203.5▼ 4.51
12:24:15203.5204203.5▼ 4.55
12:23:50203.5204203.5▼ 4.51
12:23:49203.5204203.5▼ 4.51
12:23:19203.5204204▼ 41
12:22:54203.5204203.5▼ 4.51
12:22:14203.5204203.5▼ 4.51
12:21:45203.5204203.5▼ 4.51
12:21:00203.5204203.5▼ 4.51
12:20:42203.5204203.5▼ 4.51
12:20:42203.5204.5203.5▼ 4.51
12:20:42204204.5204▼ 412
12:20:42204204.5204▼ 42
12:20:33204204.5204▼ 41
12:19:46204204.5204.5▼ 3.51
12:19:40204204.5204▼ 41
12:19:23204204.5204▼ 41
12:19:23204204.5204▼ 41
12:18:53204204.5204▼ 42
12:18:20204204.5204▼ 41
12:17:35204204.5204▼ 41
12:17:33204204.5204▼ 41
12:16:41204204.5204▼ 41
12:15:48204204.5204▼ 41
12:15:30204204.5204▼ 41
12:15:28204204.5204▼ 44
12:15:21204204.5204▼ 41
12:15:20204204.5204▼ 431
12:13:54204204.5204▼ 42
12:13:25204204.5204▼ 41
12:13:06204204.5204.5▼ 3.51
12:12:07204204.5204.5▼ 3.52
12:11:20204204.5204▼ 41
12:09:15204204.5204▼ 41
12:08:31204204.5204▼ 41
12:08:13204204.5204.5▼ 3.51
12:07:52204204.5204.5▼ 3.51
12:07:20204204.5204.5▼ 3.51
12:07:10204204.5204▼ 41
12:05:06204205204▼ 41
12:03:31204.5205204.5▼ 3.51
12:03:01204.5205204.5▼ 3.51
12:00:59204.5205204.5▼ 3.51
12:00:56204.5205204.5▼ 3.51
12:00:20204.5205204.5▼ 3.51
11:59:27204.5205204.5▼ 3.51
11:59:09204.5205205▼ 31
11:58:59204.5205204.5▼ 3.51
11:58:51204.5205204.5▼ 3.51
11:58:42204.5205204.5▼ 3.51
11:58:32204.5205204.5▼ 3.52
11:58:03204.5205204.5▼ 3.51
11:57:25204.5205204.5▼ 3.51
11:56:46204.5205204.5▼ 3.51
11:55:27204.5205204.5▼ 3.51
11:55:07204.5205204.5▼ 3.51
11:54:54204.5205204.5▼ 3.52
11:54:41204.5205204.5▼ 3.51
11:52:36204.5205204.5▼ 3.51
11:52:15204.5205204.5▼ 3.51
11:51:31204.5205204.5▼ 3.52
11:51:07204204.5204.5▼ 3.51
11:50:44204.5205204.5▼ 3.51
11:50:31204205204▼ 41
11:48:54204205204▼ 41
11:48:27204205204▼ 41
11:46:22204205204▼ 41
11:45:42204205204▼ 435
11:45:26204204.5204.5▼ 3.51
11:44:17204205204▼ 41
11:43:54204204.5204.5▼ 3.51
11:43:38204.5205204.5▼ 3.51
11:42:12204205204▼ 41
11:42:01204.5205204.5▼ 3.51
11:41:51204204.5204.5▼ 3.516
11:40:07204204.5204▼ 41
11:39:05204204.5204▼ 41
11:38:35204204.5204▼ 41
11:38:32204204.5204▼ 41
11:38:20204204.5204▼ 41
11:38:16204204.5204▼ 41
11:38:02204204.5204▼ 41
11:37:48204204.5204.5▼ 3.51
11:37:23204204.5204.5▼ 3.51
11:37:06204204.5204▼ 42
11:36:53204204.5204.5▼ 3.51
11:36:52204204.5204▼ 45
11:35:57204204.5204▼ 41
11:35:36204204.5204.5▼ 3.51
11:35:36204204.5204.5▼ 3.51
11:35:33204.5205204.5▼ 3.51
11:35:33204.5205204.5▼ 3.53
11:35:33204.5205204.5▼ 3.57
11:35:32205205.5205▼ 384
11:35:32205205.5205▼ 34
11:34:43205205.5205.5▼ 2.51
11:34:25205205.5205▼ 31
11:33:52205205.5205▼ 31
11:33:24205205.5205▼ 38
11:33:22205205.5205.5▼ 2.51
11:31:47205205.5205▼ 31
11:31:10205205.5205.5▼ 2.53
11:29:53205205.5205▼ 31
11:29:43205205.5205▼ 31
11:29:17205205.5205▼ 32
11:27:38205205.5205▼ 31
11:26:36205205.5205.5▼ 2.51
11:25:33205205.5205▼ 31
11:24:18205205.5205.5▼ 2.51
11:23:28205205.5205▼ 31
11:22:18205205.5205.5▼ 2.51
11:21:47205205.5205.5▼ 2.51
11:21:23205205.5205▼ 32
11:20:26205205.5205.5▼ 2.51
11:20:02205205.5205.5▼ 2.55
11:19:27205205.5205▼ 31
11:19:18205205.5205▼ 32
11:17:13205205.5205▼ 31
11:16:19205205.5205▼ 31
11:15:08205205.5205▼ 31
11:14:13205205.5205.5▼ 2.51
11:13:55205205.5205.5▼ 2.52
11:10:34205205.5205.5▼ 2.51
11:09:39205205.5205▼ 31
11:07:03205205.5205.5▼ 2.51
11:06:34205205.5205.5▼ 2.51
11:05:51205205.5205.5▼ 2.51
11:05:46205205.5205.5▼ 2.51
11:05:42205205.5205.5▼ 2.51
11:03:59205205.5205.5▼ 2.52
11:03:43205205.5205.5▼ 2.51
11:03:33205205.5205.5▼ 2.51
11:02:36205206205▼ 31
11:00:57205206205▼ 311
11:00:35205205.5205.5▼ 2.51
11:00:33205205.5205▼ 31
11:00:20205205.5205.5▼ 2.51
11:00:12205205.5205.5▼ 2.51
11:00:07205205.5205.5▼ 2.51
10:59:51205205.5205.5▼ 2.51
10:59:51205205.5205▼ 31
10:58:49205205.5205.5▼ 2.52
10:57:48205205.5205.5▼ 2.51
10:56:27205205.5205▼ 31
10:56:24205205.5205▼ 32
10:55:53205205.5205.5▼ 2.52
10:55:42205205.5205.5▼ 2.52
10:55:10205205.5205.5▼ 2.51
10:55:08205205.5205.5▼ 2.51
10:54:35205205.5205.5▼ 2.51
10:54:24205205.5205▼ 31
10:53:26205205.5205.5▼ 2.53
10:53:23205205.5205.5▼ 2.52
10:52:21205205.5205▼ 31
10:51:39205205.5205▼ 31
10:51:33205205.5205▼ 31
10:51:33205205.5205▼ 31
10:51:27205205.5205▼ 33
10:51:13205205.5205▼ 31
10:50:44205205.5205.5▼ 2.51
10:50:19205205.5205▼ 32
10:50:01205205.5205▼ 31
10:45:03205205.5205.5▼ 2.57
10:44:58205205.5205.5▼ 2.51
10:44:52205205.5205▼ 32
10:44:43205205.5205.5▼ 2.54
10:43:28205205.5205.5▼ 2.51
10:43:27205.5206205.5▼ 2.51
10:43:14205.5206205.5▼ 2.54
10:43:08205205.5205.5▼ 2.52
10:43:02205205.5205.5▼ 2.51
10:42:56205205.5205.5▼ 2.53
10:42:49205205.5205.5▼ 2.51
10:41:40205205.5205.5▼ 2.51
10:40:34205205.5205.5▼ 2.51
10:40:13205205.5205▼ 31
10:39:34205205.5205.5▼ 2.51
10:39:21205.5206205▼ 33
10:39:21205.5206205.5▼ 2.51
10:38:57205.5206205.5▼ 2.519
10:38:57205.5206206▼ 25
10:32:47205.5206206▼ 21
10:32:03205.5206205.5▼ 2.51
10:31:28205205.5205.5▼ 2.52
10:30:55205205.5205.5▼ 2.53
10:30:18205205.5205.5▼ 2.51
10:30:10205205.5205.5▼ 2.54
10:29:01205206205.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
538 213 2156 30034
融券買進 融券賣出 融券餘額 融券限額
1 57 62 30034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -126 -16 -124
2025/09/22 -513 -3 133
2025/09/19 23 -118 85
2025/09/18 300 -110 8
2025/09/17 228 -46 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC128----
競爭者 3034聯詠手機面板驅動IC403▽3▽0.74%
競爭者 3545敦泰手機面板驅動IC60.4▽0.2▽0.33%
競爭者 6233旺玖感測晶片20.95△0.4△1.95%
上游供應商 6261久元IC測試58.6----
上游供應商 2303聯電專業晶圓代工45.6▽0.4▽0.87%
上游供應商 2330台積電專業晶圓代工1505△30△2.03%
下游客戶 3033威健IC零組件通路商29.95▽0.2▽0.66%
下游客戶 3048益登IC零組件通路商39.2▽1.35▽3.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。