| 14:30:00 | -- | -- | 317 | ▲ 6 | 9 |
| 13:23:26 | 318 | 319.5 | 318.5 | ▲ 7.5 | 35 |
| 13:20:31 | 318 | 319 | 319 | ▲ 8 | 14 |
| 13:19:19 | 318 | 318.5 | 318.5 | ▲ 7.5 | 11 |
| 13:18:51 | 317.5 | 319.5 | 318.5 | ▲ 7.5 | 10 |
| 13:18:28 | 317.5 | 318 | 319 | ▲ 8 | 9 |
| 13:18:06 | 315.5 | 317.5 | 317.5 | ▲ 6.5 | 6 |
| 13:18:00 | 315.5 | 317 | 317 | ▲ 6 | 43 |
| 13:16:53 | 314.5 | 317.5 | 317.5 | ▲ 6.5 | 4 |
| 13:16:48 | 314.5 | 317 | 317 | ▲ 6 | 27 |
| 13:15:50 | 314.5 | 315.5 | 314.5 | ▲ 3.5 | 3 |
| 13:15:50 | 314.5 | 315.5 | 315 | ▲ 4 | 1 |
| 13:15:50 | 314.5 | 315.5 | 315.5 | ▲ 4.5 | 73 |
| 13:15:02 | 316 | 317 | 316 | ▲ 5 | 13 |
| 13:14:58 | 317 | 318.5 | 316 | ▲ 5 | 2 |
| 13:14:58 | 317 | 318.5 | 316.5 | ▲ 5.5 | 20 |
| 13:14:42 | 319.5 | 318.5 | 317.5 | ▲ 6.5 | 36 |
| 13:14:32 | 319.5 | 320 | 319.5 | ▲ 8.5 | 51 |
| 13:13:56 | 319.5 | 323 | 320.5 | ▲ 9.5 | 1 |
| 13:13:55 | 319.5 | 323 | 321 | ▲ 10 | 3 |
| 13:13:41 | 322.5 | 323 | 320 | ▲ 9 | 65 |
| 13:13:20 | 322.5 | 323 | 323 | ▲ 12 | 29 |
| 13:13:00 | 322.5 | 324.5 | 323.5 | ▲ 12.5 | 17 |
| 13:12:38 | 322.5 | 325 | 323.5 | ▲ 12.5 | 6 |
| 13:12:01 | 322.5 | 325 | 323.5 | ▲ 12.5 | 7 |
| 13:11:53 | 323.5 | 325 | 323.5 | ▲ 12.5 | 39 |
| 13:11:31 | 324.5 | 325 | 324 | ▲ 13 | 15 |
| 13:11:16 | 325.5 | 326 | 325.5 | ▲ 14.5 | 3 |
| 13:11:12 | 325.5 | 326 | 326 | ▲ 15 | 44 |
| 13:10:37 | 325.5 | 326 | 327 | ▲ 16 | 25 |
| 13:09:41 | 325.5 | 326 | 326 | ▲ 15 | 12 |
| 13:09:38 | 325.5 | 326 | 326.5 | ▲ 15.5 | 40 |
| 13:08:32 | 325.5 | 326 | 325.5 | ▲ 14.5 | 1 |
| 13:08:28 | 325.5 | 326 | 325.5 | ▲ 14.5 | 5 |
| 13:06:53 | 325.5 | 326 | 325.5 | ▲ 14.5 | 42 |
| 13:05:21 | 324.5 | 325 | 325 | ▲ 14 | 17 |
| 13:02:52 | 325 | 325.5 | 325.5 | ▲ 14.5 | 17 |
| 12:58:56 | 324.5 | 325 | 324.5 | ▲ 13.5 | 5 |
| 12:58:39 | 325 | 325.5 | 325 | ▲ 14 | 1 |
| 12:58:39 | 325 | 325.5 | 325 | ▲ 14 | 2 |
| 12:58:39 | 325 | 325.5 | 325 | ▲ 14 | 7 |
| 12:56:40 | 325 | 326 | 325 | ▲ 14 | 1 |
| 12:55:22 | 325.5 | 326 | 325.5 | ▲ 14.5 | 1 |
| 12:54:29 | 325.5 | 326 | 325.5 | ▲ 14.5 | 6 |
| 12:53:13 | 325 | 326 | 326 | ▲ 15 | 2 |
| 12:52:45 | 325 | 326 | 325 | ▲ 14 | 1 |
| 12:52:40 | 325 | 326 | 325 | ▲ 14 | 3 |
| 12:52:03 | 325 | 325.5 | 325.5 | ▲ 14.5 | 1 |
| 12:52:01 | 325 | 325.5 | 325.5 | ▲ 14.5 | 9 |
| 12:51:17 | 325 | 325.5 | 325.5 | ▲ 14.5 | 7 |
| 12:50:27 | 325.5 | 326 | 325.5 | ▲ 14.5 | 2 |
| 12:50:02 | 325.5 | 326 | 325.5 | ▲ 14.5 | 2 |
| 12:49:30 | 325.5 | 326.5 | 326 | ▲ 15 | 4 |
| 12:48:34 | 326 | 326.5 | 326.5 | ▲ 15.5 | 1 |
| 12:48:30 | 326 | 326.5 | 326 | ▲ 15 | 1 |
| 12:48:27 | 326 | 326.5 | 326.5 | ▲ 15.5 | 10 |
| 12:47:22 | 325.5 | 326 | 326 | ▲ 15 | 5 |
| 12:47:22 | 325.5 | 326 | 326 | ▲ 15 | 1 |
| 12:47:22 | 325.5 | 326 | 326 | ▲ 15 | 18 |
| 12:47:17 | 324 | 325 | 325.5 | ▲ 14.5 | 12 |
| 12:47:00 | 324 | 325 | 325.5 | ▲ 14.5 | 1 |
| 12:46:43 | 324 | 325 | 325.5 | ▲ 14.5 | 27 |
| 12:46:02 | 323.5 | 324 | 324 | ▲ 13 | 4 |
| 12:45:53 | 323.5 | 324 | 323.5 | ▲ 12.5 | 2 |
| 12:44:01 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:43:20 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:43:07 | 323.5 | 324 | 324 | ▲ 13 | 2 |
| 12:42:34 | 323.5 | 324 | 323.5 | ▲ 12.5 | 2 |
| 12:42:20 | 323.5 | 324 | 323.5 | ▲ 12.5 | 2 |
| 12:40:42 | 323 | 324.5 | 323 | ▲ 12 | 1 |
| 12:40:25 | 324 | 325 | 324 | ▲ 13 | 5 |
| 12:38:06 | 323 | 324 | 324.5 | ▲ 13.5 | 18 |
| 12:37:56 | 323 | 323.5 | 323.5 | ▲ 12.5 | 12 |
| 12:34:22 | 323 | 324 | 323 | ▲ 12 | 2 |
| 12:33:35 | 323 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:33:28 | 323 | 324 | 323.5 | ▲ 12.5 | 2 |
| 12:33:19 | 323 | 323.5 | 323.5 | ▲ 12.5 | 1 |
| 12:33:08 | 323.5 | 324 | 323.5 | ▲ 12.5 | 6 |
| 12:30:36 | 324 | 324.5 | 324 | ▲ 13 | 1 |
| 12:30:32 | 324 | 324.5 | 324 | ▲ 13 | 3 |
| 12:28:42 | 324 | 324.5 | 324 | ▲ 13 | 2 |
| 12:26:00 | 324 | 325 | 324 | ▲ 13 | 8 |
| 12:23:22 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:23:20 | 323.5 | 324 | 323.5 | ▲ 12.5 | 4 |
| 12:19:21 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:18:27 | 323.5 | 324.5 | 323.5 | ▲ 12.5 | 1 |
| 12:18:01 | 323.5 | 324.5 | 323.5 | ▲ 12.5 | 1 |
| 12:17:42 | 323.5 | 324 | 324 | ▲ 13 | 8 |
| 12:16:41 | 323.5 | 324 | 324 | ▲ 13 | 6 |
| 12:14:00 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:13:46 | 323.5 | 324 | 323.5 | ▲ 12.5 | 1 |
| 12:13:23 | 323.5 | 324 | 323.5 | ▲ 12.5 | 5 |
| 12:11:53 | 324 | 324.5 | 324 | ▲ 13 | 7 |
| 12:09:47 | 323.5 | 324 | 324 | ▲ 13 | 4 |
| 12:04:41 | 324 | 325 | 325 | ▲ 14 | 1 |
| 12:03:59 | 324 | 325 | 325.5 | ▲ 14.5 | 21 |
| 11:59:38 | 324.5 | 325 | 325 | ▲ 14 | 1 |
| 11:59:21 | 324.5 | 325 | 324.5 | ▲ 13.5 | 3 |
| 11:59:08 | 324.5 | 325 | 325 | ▲ 14 | 9 |
| 11:56:40 | 324 | 325 | 324 | ▲ 13 | 1 |
| 11:55:47 | 323.5 | 324 | 324 | ▲ 13 | 2 |
| 11:54:02 | 324 | 325 | 324 | ▲ 13 | 3 |
| 11:52:38 | 322.5 | 323 | 323.5 | ▲ 12.5 | 4 |
| 11:51:42 | 322 | 323 | 322 | ▲ 11 | 1 |
| 11:51:39 | 322 | 323 | 322 | ▲ 11 | 18 |
| 11:47:00 | 322 | 323 | 322.5 | ▲ 11.5 | 13 |
| 11:45:17 | 322 | 322.5 | 322.5 | ▲ 11.5 | 2 |
| 11:45:07 | 322 | 322.5 | 322 | ▲ 11 | 3 |
| 11:44:26 | 322 | 322.5 | 322 | ▲ 11 | 1 |
| 11:44:25 | 321.5 | 322 | 322 | ▲ 11 | 5 |
| 11:44:08 | 322 | 322 | 322 | ▲ 11 | 15 |
| 11:42:58 | 322 | 323 | 322.5 | ▲ 11.5 | 5 |
| 11:42:14 | 321.5 | 322 | 322.5 | ▲ 11.5 | 6 |
| 11:41:25 | 322.5 | 323 | 322 | ▲ 11 | 14 |
| 11:39:39 | 322.5 | 323 | 322.5 | ▲ 11.5 | 6 |
| 11:38:06 | 322.5 | 323 | 322.5 | ▲ 11.5 | 4 |
| 11:37:23 | 323 | 323.5 | 322.5 | ▲ 11.5 | 1 |
| 11:37:09 | 323 | 323.5 | 322.5 | ▲ 11.5 | 4 |
| 11:36:47 | 323 | 323.5 | 323 | ▲ 12 | 3 |
| 11:35:37 | 324 | 324 | 323.5 | ▲ 12.5 | 20 |
| 11:34:45 | 324 | 324.5 | 324 | ▲ 13 | 1 |
| 11:34:29 | 324.5 | 325 | 324.5 | ▲ 13.5 | 7 |
| 11:32:59 | 324.5 | 325.5 | 325.5 | ▲ 14.5 | 1 |
| 11:32:42 | 324.5 | 325.5 | 324.5 | ▲ 13.5 | 2 |
| 11:32:20 | 325 | 325.5 | 325 | ▲ 14 | 21 |
| 11:26:16 | 323.5 | 324.5 | 324.5 | ▲ 13.5 | 1 |
| 11:26:16 | 324.5 | 325 | 324.5 | ▲ 13.5 | 1 |
| 11:26:16 | 324.5 | 324.5 | 324.5 | ▲ 13.5 | 5 |
| 11:26:01 | 324.5 | 324.5 | 323.5 | ▲ 12.5 | 76 |
| 11:17:26 | 325 | 326 | 324.5 | ▲ 13.5 | 9 |
| 11:12:54 | 325 | 326 | 325 | ▲ 14 | 8 |
| 11:08:09 | 325 | 325.5 | 325 | ▲ 14 | 2 |
| 11:07:38 | 325 | 325.5 | 325 | ▲ 14 | 4 |
| 11:05:08 | 326 | 327 | 326 | ▲ 15 | 3 |
| 11:03:01 | 326.5 | 327 | 327 | ▲ 16 | 30 |
| 10:57:59 | 326 | 326.5 | 327 | ▲ 16 | 7 |
| 10:56:58 | 324.5 | 325.5 | 325 | ▲ 14 | 12 |
| 10:54:58 | 324 | 325 | 324 | ▲ 13 | 5 |
| 10:53:49 | 324.5 | 325 | 324.5 | ▲ 13.5 | 2 |
| 10:53:38 | 324 | 324.5 | 324 | ▲ 13 | 4 |
| 10:52:42 | 324.5 | 325 | 324 | ▲ 13 | 3 |
| 10:52:01 | 324.5 | 325 | 324.5 | ▲ 13.5 | 6 |
| 10:51:22 | 325 | 325.5 | 325 | ▲ 14 | 8 |
| 10:49:08 | 325.5 | 326.5 | 325.5 | ▲ 14.5 | 14 |
| 10:45:53 | 325 | 326 | 326 | ▲ 15 | 1 |
| 10:45:49 | 325 | 326 | 326 | ▲ 15 | 4 |
| 10:42:48 | 326 | 326.5 | 326 | ▲ 15 | 2 |
| 10:42:23 | 326 | 327 | 327 | ▲ 16 | 6 |
| 10:41:52 | 326 | 326.5 | 326.5 | ▲ 15.5 | 1 |
| 10:41:49 | 326 | 326.5 | 326.5 | ▲ 15.5 | 7 |
| 10:41:20 | 324.5 | 325 | 326 | ▲ 15 | 6 |
| 10:40:42 | 324 | 325 | 324 | ▲ 13 | 1 |
| 10:39:57 | 325 | 325.5 | 325 | ▲ 14 | 1 |
| 10:39:57 | 325 | 326 | 325 | ▲ 14 | 2 |
| 10:39:22 | 325.5 | 326.5 | 325 | ▲ 14 | 8 |
| 10:37:26 | 325.5 | 326.5 | 325.5 | ▲ 14.5 | 26 |
| 10:35:55 | 326 | 327.5 | 326 | ▲ 15 | 4 |
| 10:34:59 | 326 | 327.5 | 327 | ▲ 16 | 27 |
| 10:33:23 | 327 | 327.5 | 327 | ▲ 16 | 10 |
| 10:32:54 | 326 | 327 | 327 | ▲ 16 | 2 |
| 10:32:54 | 326 | 327 | 327 | ▲ 16 | 4 |
| 10:32:32 | 327 | 323 | 326.5 | ▲ 15.5 | 3 |
| 10:32:32 | 327 | 323 | 327 | ▲ 16 | 71 |
| 10:32:18 | 322.5 | 323 | 322 | ▲ 11 | 4 |
| 10:31:48 | 322.5 | 323 | 322 | ▲ 11 | 7 |
| 10:30:43 | 323 | 324 | 323 | ▲ 12 | 4 |
| 10:29:25 | 324 | 325 | 323.5 | ▲ 12.5 | 10 |
| 10:28:02 | 323.5 | 325.5 | 325.5 | ▲ 14.5 | 6 |
| 10:26:19 | 323.5 | 325 | 323.5 | ▲ 12.5 | 5 |
| 10:25:06 | 324.5 | 325.5 | 325.5 | ▲ 14.5 | 1 |
| 10:24:42 | 324.5 | 326.5 | 325 | ▲ 14 | 10 |
| 10:23:51 | 324 | 324.5 | 327.5 | ▲ 16.5 | 29 |
| 10:23:05 | 324 | 324.5 | 325 | ▲ 14 | 36 |
| 10:19:33 | 323 | 323 | 325 | ▲ 14 | 33 |
| 10:16:41 | 323 | 322.5 | 322 | ▲ 11 | 34 |
| 10:14:58 | 323 | 322.5 | 321 | ▲ 10 | 66 |
| 10:09:54 | 322 | 322.5 | 322 | ▲ 11 | 10 |
| 10:08:40 | 323.5 | 323 | 322.5 | ▲ 11.5 | 23 |
| 10:05:17 | 324.5 | 324 | 323.5 | ▲ 12.5 | 28 |
| 10:04:42 | 324.5 | 324 | 323 | ▲ 12 | 14 |
| 10:03:21 | 326 | 326 | 324.5 | ▲ 13.5 | 25 |
| 10:01:59 | 326 | 325.5 | 325.5 | ▲ 14.5 | 94 |
| 09:58:01 | 326 | 326.5 | 326.5 | ▲ 15.5 | 10 |
| 09:57:22 | 326 | 327 | 326 | ▲ 15 | 2 |
| 09:56:37 | 326 | 327 | 326 | ▲ 15 | 3 |
| 09:56:21 | 326.5 | 327 | 326.5 | ▲ 15.5 | 6 |
| 09:55:59 | 326.5 | 327 | 326.5 | ▲ 15.5 | 6 |
| 09:55:22 | 327 | 327.5 | 327 | ▲ 16 | 40 |
| 09:53:25 | 327 | 327.5 | 326.5 | ▲ 15.5 | 65 |
| 09:51:21 | 324.5 | 325.5 | 326 | ▲ 15 | 20 |
| 09:50:18 | 324.5 | 325.5 | 324.5 | ▲ 13.5 | 5 |
| 09:49:20 | 324.5 | 325.5 | 324 | ▲ 13 | 38 |
| 09:44:47 | 324.5 | 327 | 325 | ▲ 14 | 13 |
| 09:43:01 | 324.5 | 327 | 327 | ▲ 16 | 8 |
| 09:42:01 | 324.5 | 327 | 326.5 | ▲ 15.5 | 5 |
| 09:41:38 | 324.5 | 327 | 327 | ▲ 16 | 3 |
| 09:41:28 | 324.5 | 325 | 327.5 | ▲ 16.5 | 1 |
| 09:41:28 | 324.5 | 325 | 327.5 | ▲ 16.5 | 65 |
| 09:39:35 | 325 | 325.5 | 325 | ▲ 14 | 9 |
| 09:38:23 | 325 | 325.5 | 325 | ▲ 14 | 15 |
| 09:37:25 | 325 | 327 | 326 | ▲ 15 | 19 |
| 09:37:02 | 326 | 327 | 326 | ▲ 15 | 20 |
| 09:36:42 | 324 | 325 | 326 | ▲ 15 | 31 |
| 09:36:42 | 324 | 323.5 | 324.5 | ▲ 13.5 | 163 |
| 09:32:11 | 317.5 | 318.5 | 319.5 | ▲ 8.5 | 45 |
| 09:30:51 | 317.5 | 318.5 | 317.5 | ▲ 6.5 | 12 |
| 09:28:54 | 318.5 | 319 | 317.5 | ▲ 6.5 | 6 |
| 09:28:17 | 319 | 317 | 318.5 | ▲ 7.5 | 90 |
| 09:23:21 | 319 | 319.5 | 319 | ▲ 8 | 2 |
| 09:23:20 | 319 | 319.5 | 319.5 | ▲ 8.5 | 1 |
| 09:23:20 | 319 | 319.5 | 319.5 | ▲ 8.5 | 68 |
| 09:22:02 | 316 | 317 | 317 | ▲ 6 | 81 |
| 09:20:40 | 310.5 | 310.5 | 312 | ▲ 1 | 27 |
| 09:19:49 | 310 | 310.5 | 310.5 | ▼ 0.5 | 6 |
| 09:19:21 | 310 | 310.5 | 309.5 | ▼ 1.5 | 55 |
| 09:16:42 | 311 | 312 | 310.5 | ▼ 0.5 | 31 |
| 09:14:55 | 314 | 315 | 313 | ▲ 2 | 25 |
| 09:13:57 | 314.5 | 314 | 314 | ▲ 3 | 14 |
| 09:12:01 | 313 | 314.5 | 315.5 | ▲ 4.5 | 29 |
| 09:10:29 | 313.5 | 315 | 315 | ▲ 4 | 3 |
| 09:10:19 | 312.5 | 312.5 | 314 | ▲ 3 | 20 |
| 09:09:47 | 312 | 312.5 | 313 | ▲ 2 | 18 |
| 09:08:06 | 313 | 314.5 | 314.5 | ▲ 3.5 | 4 |
| 09:07:51 | 312.5 | 313.5 | 314 | ▲ 3 | 16 |
| 09:07:38 | 313.5 | 314.5 | 313 | ▲ 2 | 10 |
| 09:06:51 | 314 | 310.5 | 313.5 | ▲ 2.5 | 22 |
| 09:06:13 | 310 | 310.5 | 315.5 | ▲ 4.5 | 51 |
| 09:04:42 | 310 | 310.5 | 311 | -- | 62 |
| 09:01:41 | 309.5 | 310.5 | 312.5 | ▲ 1.5 | 8 |
| 09:01:31 | 309 | 310.5 | 310.5 | ▼ 0.5 | 50 |
| 09:01:00 | 309.5 | 311 | 309.5 | ▼ 1.5 | 2 |
| 09:00:55 | 309 | 309.5 | 310 | ▼ 1 | 7 |
| 09:00:51 | 309 | 313 | 309 | ▼ 2 | 15 |
| 09:00:45 | 311.5 | 313 | 310 | ▼ 1 | 14 |
| 09:00:44 | 311.5 | 313 | 311 | -- | 22 |
| 09:00:38 | 312 | 313 | 312 | ▲ 1 | 28 |
| 09:00:25 | 312 | 319.5 | 312.5 | ▲ 1.5 | 13 |
| 09:00:20 | 311.5 | 319.5 | 312 | ▲ 1 | 4 |
| 09:00:13 | 317.5 | 319.5 | 312 | ▲ 1 | 14 |
| 09:00:05 | 317.5 | 319.5 | 312 | ▲ 1 | 70 |
|
|