MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8011 台通

台通 8011

22.75

△0.15(△0.66%)
開盤： 22.55   最高： 23.15   最低： 22.55
昨收： 22.60   買進： 22.75   賣出： 22.80
總量： 714   金額： 0.16億   2025/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.7522.822.75▲ 0.1514
13:23:5422.7522.8522.85▲ 0.251
13:23:2622.7522.8522.75▲ 0.151
13:22:5322.7522.822.8▲ 0.22
13:21:3322.7522.822.75▲ 0.152
13:20:5122.822.8522.8▲ 0.22
13:20:2222.7522.822.8▲ 0.23
13:19:4322.7522.822.75▲ 0.151
13:19:2822.7522.822.75▲ 0.153
13:17:5522.7522.822.75▲ 0.151
13:16:5822.7522.8522.75▲ 0.157
13:16:1022.7522.822.8▲ 0.22
13:15:0322.7522.8522.85▲ 0.255
13:14:4322.822.8522.85▲ 0.251
13:08:5322.7522.822.8▲ 0.23
13:08:0422.722.7522.75▲ 0.151
13:02:2822.722.7522.75▲ 0.153
13:01:2122.722.822.8▲ 0.21
13:01:1422.722.7522.75▲ 0.153
13:00:1022.722.7522.75▲ 0.153
12:58:3922.6522.7522.75▲ 0.153
12:57:1322.6522.7522.65▲ 0.051
12:55:1922.6522.7522.75▲ 0.152
12:51:1922.6522.7522.65▲ 0.054
12:51:1722.6522.7522.75▲ 0.151
12:48:1022.7522.822.75▲ 0.155
12:47:3722.7522.822.75▲ 0.152
12:35:5822.7522.822.75▲ 0.151
12:35:5522.722.7522.8▲ 0.23
12:35:5522.722.7522.75▲ 0.151
12:29:5022.6522.722.7▲ 0.11
12:25:1122.6522.722.7▲ 0.11
12:24:4022.6522.822.65▲ 0.055
12:22:4222.6522.822.65▲ 0.053
12:17:0822.6522.7522.75▲ 0.151
12:11:2222.6522.822.65▲ 0.051
12:10:1922.6522.822.65▲ 0.0515
12:09:5322.722.822.7▲ 0.11
12:08:0122.722.822.7▲ 0.11
12:07:4222.722.822.7▲ 0.13
11:59:0322.7522.822.75▲ 0.156
11:57:3022.7522.822.75▲ 0.152
11:54:3022.7522.822.75▲ 0.151
11:44:1122.722.7522.75▲ 0.154
11:42:4522.722.7522.75▲ 0.151
11:41:1422.722.7522.75▲ 0.151
11:39:5622.6522.7522.75▲ 0.151
11:36:5822.722.7522.7▲ 0.12
11:36:3622.722.7522.75▲ 0.151
11:27:2022.7522.822.75▲ 0.151
11:24:2922.7522.822.75▲ 0.152
11:12:2322.722.7522.75▲ 0.152
11:12:2322.722.7522.75▲ 0.155
11:12:1022.722.7522.7▲ 0.11
11:10:5422.722.7522.7▲ 0.11
11:10:1422.722.7522.7▲ 0.12
11:09:3722.7522.822.75▲ 0.153
11:09:2722.7522.822.8▲ 0.21
11:08:4022.7522.822.8▲ 0.21
11:07:5522.7522.822.8▲ 0.21
11:07:2922.822.8522.8▲ 0.21
11:02:1822.822.8522.8▲ 0.27
10:52:3422.822.8522.8▲ 0.21
10:52:3422.822.8522.8▲ 0.21
10:45:3522.822.8522.8▲ 0.21
10:43:2122.7522.822.8▲ 0.23
10:40:5522.822.8522.8▲ 0.21
10:39:4122.822.8522.8▲ 0.22
10:37:4422.822.8522.8▲ 0.22
10:36:0222.8522.922.85▲ 0.253
10:30:1322.8522.922.9▲ 0.31
10:28:4422.8522.922.9▲ 0.31
10:25:0222.922.9522.9▲ 0.31
10:24:4922.922.9522.9▲ 0.31
10:14:0922.92322.9▲ 0.31
10:14:0822.8522.9522.95▲ 0.3510
10:13:4922.8522.922.9▲ 0.31
10:13:2822.8522.922.9▲ 0.310
10:13:2122.8522.922.9▲ 0.31
10:12:5722.8522.922.9▲ 0.31
10:12:3322.822.922.9▲ 0.310
10:11:5022.822.8522.85▲ 0.251
10:11:4122.822.922.9▲ 0.31
10:11:1322.822.8522.85▲ 0.251
10:11:0222.922.9522.8▲ 0.23
10:11:0222.922.9522.85▲ 0.254
10:11:0222.922.9522.9▲ 0.33
10:10:0222.922.9522.9▲ 0.32
10:09:3922.922.9522.95▲ 0.355
10:03:0122.922.9522.95▲ 0.351
10:00:2322.922.9522.9▲ 0.33
09:58:3722.92322.9▲ 0.31
09:58:2822.952322.95▲ 0.357
09:52:542323.0523▲ 0.410
09:51:552323.0523▲ 0.41
09:50:362323.0523.05▲ 0.451
09:48:522323.0523.05▲ 0.451
09:48:252323.0523.05▲ 0.452
09:44:2222.952323▲ 0.417
09:44:0622.92323▲ 0.41
09:39:1822.92322.9▲ 0.32
09:37:3122.92322.9▲ 0.31
09:35:5122.922.9522.95▲ 0.355
09:35:5122.922.9522.95▲ 0.359
09:34:4922.952322.95▲ 0.352
09:34:4022.952322.95▲ 0.352
09:32:0622.952322.95▲ 0.354
09:31:3122.952323▲ 0.41
09:30:1322.922.9522.95▲ 0.357
09:30:0022.922.9522.9▲ 0.32
09:29:2222.922.9522.9▲ 0.31
09:28:1022.8522.922.9▲ 0.39
09:23:5622.922.9522.9▲ 0.34
09:23:5622.922.9522.9▲ 0.32
09:23:4722.922.9522.9▲ 0.32
09:23:1122.922.9522.9▲ 0.31
09:22:2222.92322.9▲ 0.318
09:20:5122.92322.9▲ 0.31
09:20:4722.92322.9▲ 0.32
09:20:0922.952322.95▲ 0.352
09:17:4022.952322.95▲ 0.353
09:16:412323.0523▲ 0.41
09:16:2822.952323▲ 0.41
09:14:422323.0523▲ 0.44
09:14:292323.123▲ 0.41
09:14:1323.0523.123.05▲ 0.455
09:13:2922.952323▲ 0.41
09:13:2922.952323▲ 0.410
09:11:3722.92323▲ 0.43
09:10:5022.92322.9▲ 0.310
09:10:2122.952322.95▲ 0.352
09:09:3622.952323▲ 0.41
09:09:0122.952323▲ 0.41
09:08:5722.952323▲ 0.41
09:08:3722.952323▲ 0.41
09:07:2622.952323▲ 0.45
09:07:2222.952323▲ 0.41
09:07:132323.0523▲ 0.41
09:06:5922.952323▲ 0.44
09:06:5922.952323▲ 0.41
09:06:532323.0523▲ 0.42
09:06:4423.0523.1523.05▲ 0.451
09:06:402323.1523.15▲ 0.551
09:06:392323.1523.15▲ 0.551
09:06:2723.1523.223.15▲ 0.551
09:06:222323.1523.15▲ 0.551
09:06:2122.9523.1523.15▲ 0.551
09:05:5822.9523.1523.15▲ 0.551
09:05:5822.92323.15▲ 0.55108
09:05:5822.92323.1▲ 0.510
09:05:5822.92323.05▲ 0.454
09:05:5822.92323▲ 0.413
09:05:5322.922.9522.95▲ 0.352
09:05:3422.8522.9522.85▲ 0.253
09:05:1922.8522.9522.95▲ 0.352
09:04:4222.852323▲ 0.42
09:04:1222.8522.9522.95▲ 0.351
09:04:1222.8522.9522.95▲ 0.351
09:04:1222.8522.922.9▲ 0.39
09:04:1222.822.8522.85▲ 0.253
09:03:4922.822.8522.85▲ 0.251
09:03:1022.8522.922.85▲ 0.252
09:03:0522.8522.9522.85▲ 0.251
09:02:4422.8522.9522.85▲ 0.251
09:02:3922.8522.922.9▲ 0.31
09:02:1022.8522.922.9▲ 0.31
09:02:0322.8522.922.9▲ 0.31
09:01:3122.852323▲ 0.44
09:01:2922.852322.85▲ 0.251
09:01:1722.8522.922.9▲ 0.310
09:01:1122.822.9523▲ 0.43
09:01:1122.822.9522.95▲ 0.352
09:01:0722.82323▲ 0.41
09:00:492323.0523▲ 0.41
09:00:492323.0523▲ 0.41
09:00:4922.82323▲ 0.42
09:00:382323.0523▲ 0.45
09:00:382323.0523▲ 0.42
09:00:3822.82323▲ 0.43
09:00:3222.6522.823.05▲ 0.4522
09:00:3222.6522.823▲ 0.411
09:00:3222.6522.822.95▲ 0.353
09:00:3222.6522.822.9▲ 0.34
09:00:3222.6522.822.85▲ 0.252
09:00:3222.6522.822.8▲ 0.28
09:00:1622.5522.622.6--20
09:00:16----22.55▼ 0.0521

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
10 14 5361 41480
融券買進 融券賣出 融券餘額 融券限額
0 0 31 41480

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/05 121 0 2
2025/06/04 402 0 0
2025/06/03 -109 0 3
2025/06/02 -166 0 0
2025/05/29 -73 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊光纖光纜16.85▽0.6▽3.44%
競爭者 4903聯光通光纖光纜24.9▽0.1▽0.4%
競爭者 6263普萊德光纖光纜157.5△0.5△0.32%
上游供應商 2371大同裸銅線42.3▽0.35▽0.82%
下游客戶 2412中華電電信/數據服務130△0.5△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8011 台 通

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。