| 09:47:42 | 17.7 | 17.8 | 17.7 | ▼ 1.2 | 7 |
| 09:43:01 | 17.7 | 17.8 | 17.7 | ▼ 1.2 | 1 |
| 09:42:29 | 17.65 | 17.7 | 17.75 | ▼ 1.15 | 22 |
| 09:31:11 | 17.55 | 17.65 | 17.6 | ▼ 1.3 | 1 |
| 09:31:01 | 17.55 | 17.65 | 17.6 | ▼ 1.3 | 3 |
| 09:30:28 | 17.65 | 17.7 | 17.6 | ▼ 1.3 | 28 |
| 09:28:15 | 17.65 | 17.7 | 17.7 | ▼ 1.2 | 2 |
| 09:26:46 | 17.7 | 17.75 | 17.7 | ▼ 1.2 | 1 |
| 09:26:46 | 17.7 | 17.75 | 17.7 | ▼ 1.2 | 2 |
| 09:26:46 | 17.7 | 17.75 | 17.7 | ▼ 1.2 | 3 |
| 09:26:07 | 17.7 | 17.75 | 17.75 | ▼ 1.15 | 1 |
| 09:24:28 | 17.75 | 17.8 | 17.75 | ▼ 1.15 | 2 |
| 09:24:28 | 17.75 | 17.8 | 17.75 | ▼ 1.15 | 1 |
| 09:24:28 | 17.75 | 17.85 | 17.75 | ▼ 1.15 | 4 |
| 09:22:39 | 17.8 | 17.9 | 17.8 | ▼ 1.1 | 3 |
| 09:21:24 | 17.75 | 17.8 | 17.8 | ▼ 1.1 | 3 |
| 09:19:02 | 17.7 | 17.75 | 17.75 | ▼ 1.15 | 26 |
| 09:14:37 | 17.8 | 17.85 | 17.85 | ▼ 1.05 | 3 |
| 09:14:37 | 18 | 17.95 | 17.85 | ▼ 1.05 | 5 |
| 09:13:33 | 18 | 18.15 | 17.9 | ▼ 1 | 8 |
| 09:13:33 | 18 | 18.15 | 18 | ▼ 0.9 | 30 |
| 09:12:44 | 17.8 | 17.9 | 17.85 | ▼ 1.05 | 1 |
| 09:12:44 | 17.8 | 17.9 | 17.85 | ▼ 1.05 | 34 |
| 09:10:21 | 17.9 | 18 | 17.9 | ▼ 1 | 3 |
| 09:10:21 | 17.95 | 18.05 | 17.95 | ▼ 0.95 | 22 |
| 09:09:42 | 17.8 | 17.95 | 17.85 | ▼ 1.05 | 13 |
| 09:08:11 | 17.85 | 17.95 | 17.85 | ▼ 1.05 | 8 |
| 09:06:58 | 17.7 | 17.75 | 17.75 | ▼ 1.15 | 2 |
| 09:05:48 | 17.55 | 17.85 | 17.7 | ▼ 1.2 | 63 |
| 09:04:18 | 17.55 | 17.65 | 17.65 | ▼ 1.25 | 2 |
| 09:04:02 | 17.5 | 17.55 | 17.7 | ▼ 1.2 | 2 |
| 09:04:02 | 17.5 | 17.55 | 17.65 | ▼ 1.25 | 9 |
| 09:04:02 | 17.5 | 17.55 | 17.6 | ▼ 1.3 | 5 |
| 09:04:02 | 17.5 | 17.55 | 17.55 | ▼ 1.35 | 2 |
| 09:03:46 | 17.5 | 17.6 | 17.55 | ▼ 1.35 | 1 |
| 09:03:23 | 17.55 | 17.55 | 17.55 | ▼ 1.35 | 2 |
| 09:03:23 | 17.5 | 17.55 | 17.5 | ▼ 1.4 | 5 |
| 09:03:11 | 17.5 | 17.6 | 17.55 | ▼ 1.35 | 1 |
| 09:03:01 | 17.6 | 17.7 | 17.55 | ▼ 1.35 | 27 |
| 09:01:59 | 17.6 | 17.65 | 17.65 | ▼ 1.25 | 6 |
| 09:01:58 | 17.6 | 17.65 | 17.65 | ▼ 1.25 | 2 |
| 09:01:53 | 17.55 | 17.75 | 17.6 | ▼ 1.3 | 1 |
| 09:01:40 | 17.45 | 17.6 | 17.6 | ▼ 1.3 | 5 |
| 09:01:15 | 17.65 | 17.7 | 17.6 | ▼ 1.3 | 16 |
| 09:01:15 | 17.65 | 17.7 | 17.6 | ▼ 1.3 | 7 |
| 09:01:04 | 17.65 | 17.75 | 17.65 | ▼ 1.25 | 2 |
| 09:01:04 | 17.65 | 17.75 | 17.65 | ▼ 1.25 | 1 |
| 09:00:43 | 17.55 | 17.8 | 17.8 | ▼ 1.1 | 1 |
| 09:00:43 | 17.7 | 17.85 | 17.7 | ▼ 1.2 | 1 |
| 09:00:42 | 17.75 | 17.95 | 17.75 | ▼ 1.15 | 1 |
| 09:00:18 | 17.55 | 17.85 | 17.85 | ▼ 1.05 | 5 |
| 09:00:18 | 17.35 | 17.5 | 17.5 | ▼ 1.4 | 3 |
| 09:00:18 | -- | -- | 17.3 | ▼ 1.6 | 161 |
|
|