| 13:30:00 | 38 | 39.95 | 39.95 | ▼ 9.2 | 20 |
| 13:24:29 | 37.85 | 38 | 38 | ▼ 11.15 | 1 |
| 13:22:48 | 37.85 | 38 | 38 | ▼ 11.15 | 1 |
| 13:20:48 | 37.8 | 38 | 38 | ▼ 11.15 | 1 |
| 13:19:19 | 37.95 | 38 | 38 | ▼ 11.15 | 1 |
| 13:13:54 | 37.95 | 38 | 38 | ▼ 11.15 | 1 |
| 13:08:47 | 37.8 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:08:25 | 37.8 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:08:14 | 37.8 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:05:19 | 37.8 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:05:01 | 37.85 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:04:47 | 37.85 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:04:32 | 37.85 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 13:03:51 | 37.85 | 38 | 38 | ▼ 11.15 | 1 |
| 13:01:58 | 37.95 | 38 | 37.95 | ▼ 11.2 | 1 |
| 12:58:59 | 37.8 | 37.95 | 37.95 | ▼ 11.2 | 1 |
| 12:58:45 | 37.8 | 37.9 | 37.9 | ▼ 11.25 | 1 |
| 12:56:16 | 37.8 | 38 | 38 | ▼ 11.15 | 1 |
| 12:54:35 | 37.8 | 38 | 38 | ▼ 11.15 | 1 |
| 12:48:02 | 37.8 | 38 | 38 | ▼ 11.15 | 1 |
| 12:47:32 | 37.9 | 38 | 38 | ▼ 11.15 | 1 |
| 12:47:30 | 37.9 | 38 | 38 | ▼ 11.15 | 1 |
| 12:47:03 | 37.9 | 38 | 38 | ▼ 11.15 | 1 |
| 12:45:31 | 37.9 | 38 | 38 | ▼ 11.15 | 1 |
| 12:44:58 | 37.9 | 38 | 38 | ▼ 11.15 | 1 |
| 12:44:52 | 38 | 38.8 | 38 | ▼ 11.15 | 4 |
| 12:44:16 | 38.05 | 38.8 | 38 | ▼ 11.15 | 7 |
| 12:44:16 | 38.05 | 38.8 | 38.05 | ▼ 11.1 | 3 |
| 12:43:54 | 38.05 | 38.1 | 38.05 | ▼ 11.1 | 1 |
| 12:43:21 | 38.15 | 38.2 | 38.1 | ▼ 11.05 | 2 |
| 12:43:21 | 38.15 | 38.2 | 38.15 | ▼ 11 | 3 |
| 12:42:13 | 38.3 | 38.4 | 38.3 | ▼ 10.85 | 1 |
| 12:40:41 | 38.3 | 38.4 | 38.3 | ▼ 10.85 | 3 |
| 12:40:09 | 38.5 | 38.8 | 38.4 | ▼ 10.75 | 1 |
| 12:40:09 | 38.5 | 38.8 | 38.5 | ▼ 10.65 | 2 |
| 12:39:13 | 38.5 | 38.65 | 38.65 | ▼ 10.5 | 1 |
| 12:36:09 | 38.4 | 38.5 | 38.5 | ▼ 10.65 | 1 |
| 12:31:32 | 38.4 | 38.8 | 38.4 | ▼ 10.75 | 2 |
| 12:24:42 | 38.3 | 38.95 | 38.3 | ▼ 10.85 | 2 |
| 12:23:59 | 38.4 | 38.95 | 38.3 | ▼ 10.85 | 1 |
| 12:23:59 | 38.4 | 38.95 | 38.4 | ▼ 10.75 | 1 |
| 12:22:21 | 38.3 | 38.5 | 38.5 | ▼ 10.65 | 3 |
| 12:20:07 | 38.15 | 38.3 | 38.3 | ▼ 10.85 | 3 |
| 12:18:39 | 38.15 | 38.25 | 38.3 | ▼ 10.85 | 1 |
| 12:18:39 | 38.15 | 38.25 | 38.25 | ▼ 10.9 | 1 |
| 12:17:42 | 38.15 | 38.2 | 38.2 | ▼ 10.95 | 1 |
| 12:15:18 | 38.15 | 38.2 | 38.2 | ▼ 10.95 | 1 |
| 12:13:34 | 38.1 | 38.15 | 38.15 | ▼ 11 | 3 |
| 12:13:03 | 38.15 | 38.2 | 38.15 | ▼ 11 | 1 |
| 12:11:34 | 38.15 | 38.2 | 38.2 | ▼ 10.95 | 1 |
| 12:08:25 | 38.2 | 38.95 | 38.2 | ▼ 10.95 | 5 |
| 12:06:40 | 38.2 | 38.95 | 38.2 | ▼ 10.95 | 3 |
| 12:06:31 | 38.25 | 38.95 | 38.25 | ▼ 10.9 | 2 |
| 12:05:18 | 38.3 | 38.95 | 38.3 | ▼ 10.85 | 1 |
| 11:44:13 | 38.3 | 39 | 38.3 | ▼ 10.85 | 2 |
| 11:36:39 | 38.55 | 39 | 38.5 | ▼ 10.65 | 7 |
| 11:36:39 | 38.55 | 39 | 38.55 | ▼ 10.6 | 1 |
| 11:35:30 | 38.5 | 39 | 38.5 | ▼ 10.65 | 1 |
| 11:30:12 | 38.55 | 39.05 | 38.5 | ▼ 10.65 | 5 |
| 11:30:12 | 38.55 | 39.05 | 38.55 | ▼ 10.6 | 1 |
| 11:25:05 | 38.8 | 40 | 38.8 | ▼ 10.35 | 1 |
| 11:24:15 | 38.85 | 40 | 38.85 | ▼ 10.3 | 2 |
| 11:23:48 | 38.9 | 40 | 38.9 | ▼ 10.25 | 1 |
| 11:22:28 | 39 | 40 | 39 | ▼ 10.15 | 2 |
| 11:22:25 | 39.05 | 40 | 39.05 | ▼ 10.1 | 2 |
| 11:08:44 | 38.85 | 38.9 | 38.9 | ▼ 10.25 | 1 |
| 11:08:25 | 38.9 | 39.2 | 38.9 | ▼ 10.25 | 1 |
| 10:51:23 | 38.55 | 38.85 | 38.85 | ▼ 10.3 | 1 |
| 10:50:02 | 39.05 | 39.5 | 39.05 | ▼ 10.1 | 1 |
| 10:35:01 | 39.5 | 40 | 39.5 | ▼ 9.65 | 5 |
| 10:34:30 | 39.5 | 40 | 39.5 | ▼ 9.65 | 15 |
| 10:34:14 | 39.55 | 40 | 39.55 | ▼ 9.6 | 3 |
| 10:33:57 | 39.7 | 40 | 39.7 | ▼ 9.45 | 1 |
| 10:33:41 | 39.8 | 40 | 39.7 | ▼ 9.45 | 4 |
| 10:33:41 | 39.8 | 40 | 39.8 | ▼ 9.35 | 1 |
| 10:31:45 | 39.8 | 40 | 39.8 | ▼ 9.35 | 1 |
| 10:23:33 | 40.1 | 40.5 | 40.1 | ▼ 9.05 | 1 |
| 10:20:07 | 40.1 | 40.5 | 40.1 | ▼ 9.05 | 2 |
| 10:19:53 | 40.1 | 40.5 | 40.5 | ▼ 8.65 | 1 |
| 10:17:45 | 39.9 | 40 | 40 | ▼ 9.15 | 4 |
| 10:17:36 | 39.9 | 40 | 40 | ▼ 9.15 | 2 |
| 10:17:04 | 39.8 | 40 | 40 | ▼ 9.15 | 1 |
| 10:13:47 | 39.15 | 39.5 | 39.5 | ▼ 9.65 | 3 |
| 10:08:20 | 39.5 | 40 | 39.5 | ▼ 9.65 | 4 |
| 10:07:31 | 40.05 | 40.5 | 40.05 | ▼ 9.1 | 1 |
| 10:07:31 | 40.1 | 40.5 | 40.05 | ▼ 9.1 | 3 |
| 10:07:31 | 40.1 | 40.5 | 40.1 | ▼ 9.05 | 1 |
| 10:07:17 | 40.1 | 40.5 | 40.1 | ▼ 9.05 | 1 |
| 10:06:53 | 40.6 | 40.9 | 40.6 | ▼ 8.55 | 3 |
| 10:06:43 | 40.65 | 40.9 | 40.65 | ▼ 8.5 | 1 |
| 10:06:05 | 41 | 41.5 | 41 | ▼ 8.15 | 1 |
| 10:05:09 | 41.05 | 41.5 | 41.05 | ▼ 8.1 | 1 |
| 10:04:04 | 41.15 | 41.5 | 41.15 | ▼ 8 | 1 |
| 10:02:31 | 41.9 | 42.05 | 41.9 | ▼ 7.25 | 1 |
| 10:02:17 | 41.9 | 42 | 42 | ▼ 7.15 | 1 |
| 09:59:11 | 41.9 | 42.05 | 42.05 | ▼ 7.1 | 1 |
| 09:59:09 | 42 | 42.05 | 42 | ▼ 7.15 | 5 |
| 09:57:46 | 42.05 | 42.25 | 42.05 | ▼ 7.1 | 2 |
| 09:56:09 | 42.2 | 43 | 42.2 | ▼ 6.95 | 4 |
| 09:55:56 | 42.25 | 43 | 42.2 | ▼ 6.95 | 1 |
| 09:55:56 | 42.25 | 43 | 42.25 | ▼ 6.9 | 6 |
| 09:54:50 | 42.3 | 43 | 42.3 | ▼ 6.85 | 5 |
| 09:45:57 | 43 | 43.05 | 43 | ▼ 6.15 | 2 |
| 09:44:44 | 43.05 | 43.1 | 43.05 | ▼ 6.1 | 1 |
| 09:39:46 | 43.1 | 43.4 | 43.1 | ▼ 6.05 | 1 |
| 09:39:35 | 43.1 | 43.4 | 43.1 | ▼ 6.05 | 1 |
| 09:39:29 | 43.1 | 43.35 | 43.35 | ▼ 5.8 | 1 |
| 09:37:14 | 43.35 | 43.4 | 43.4 | ▼ 5.75 | 1 |
| 09:36:20 | 43.1 | 43.35 | 43.35 | ▼ 5.8 | 1 |
| 09:35:49 | 43.3 | 43.35 | 43.35 | ▼ 5.8 | 1 |
| 09:35:13 | 43.3 | 43.45 | 43.45 | ▼ 5.7 | 1 |
| 09:34:33 | 43.1 | 43.5 | 43.5 | ▼ 5.65 | 1 |
| 09:26:58 | 44.05 | 44.5 | 44.05 | ▼ 5.1 | 1 |
| 09:26:47 | 44.05 | 44.5 | 44.5 | ▼ 4.65 | 1 |
| 09:26:03 | 44.65 | 44.9 | 44.5 | ▼ 4.65 | 1 |
| 09:26:03 | 44.65 | 44.9 | 44.55 | ▼ 4.6 | 1 |
| 09:26:03 | 44.65 | 44.9 | 44.65 | ▼ 4.5 | 1 |
| 09:21:43 | 44.6 | 45 | 45 | ▼ 4.15 | 1 |
| 09:20:43 | 44.6 | 45 | 45 | ▼ 4.15 | 1 |
| 09:18:45 | 45 | 45.05 | 45 | ▼ 4.15 | 6 |
| 09:18:36 | 45 | 45.05 | 45 | ▼ 4.15 | 5 |
| 09:18:33 | 45.05 | 45.9 | 45.05 | ▼ 4.1 | 2 |
| 09:18:18 | 45.5 | 45.9 | 45.5 | ▼ 3.65 | 5 |
| 09:18:14 | 45.5 | 45.9 | 45.9 | ▼ 3.25 | 1 |
| 09:16:41 | 45.5 | 45.9 | 45.9 | ▼ 3.25 | 1 |
| 09:15:30 | 46.5 | 47 | 46.5 | ▼ 2.65 | 1 |
| 09:15:15 | 45.05 | 46.5 | 46.5 | ▼ 2.65 | 2 |
| 09:14:56 | 46.5 | 47 | 46.5 | ▼ 2.65 | 3 |
| 09:14:16 | 47 | 47.3 | 47 | ▼ 2.15 | 3 |
| 09:13:51 | 46.15 | 47 | 47 | ▼ 2.15 | 3 |
| 09:13:25 | 46.4 | 47 | 46.4 | ▼ 2.75 | 5 |
| 09:12:47 | 46.4 | 47.4 | 47.4 | ▼ 1.75 | 2 |
| 09:12:27 | 47.5 | 47.8 | 47.5 | ▼ 1.65 | 5 |
| 09:10:54 | 46.4 | 47.8 | 47.9 | ▼ 1.25 | 4 |
| 09:10:54 | 46.4 | 47.8 | 47.8 | ▼ 1.35 | 1 |
| 09:10:45 | 46.4 | 47.9 | 47.9 | ▼ 1.25 | 1 |
| 09:08:58 | 48.5 | 48.85 | 48.5 | ▼ 0.65 | 3 |
| 09:08:26 | 46.4 | 48.85 | 48.85 | ▼ 0.3 | 1 |
| 09:04:18 | 45.1 | 49.2 | 49.5 | ▲ 0.35 | 6 |
| 09:04:18 | 45.1 | 49.2 | 49.2 | ▲ 0.05 | 4 |
| 09:03:52 | 45.1 | 48.9 | 49.5 | ▲ 0.35 | 5 |
| 09:03:52 | 45.1 | 48.9 | 48.9 | ▼ 0.25 | 5 |
| 09:03:26 | 45.05 | 49.8 | 49.8 | ▲ 0.65 | 10 |
| 09:03:17 | 45.05 | 49.8 | 49.8 | ▲ 0.65 | 10 |
| 09:02:58 | 45.05 | 50 | 50 | ▲ 0.85 | 10 |
| 09:02:42 | 45.05 | 48.95 | 50 | ▲ 0.85 | 4 |
| 09:02:42 | 45.05 | 48.95 | 49.95 | ▲ 0.8 | 1 |
| 09:02:42 | 45.05 | 48.95 | 49.9 | ▲ 0.75 | 1 |
| 09:02:42 | 45.05 | 48.95 | 49.8 | ▲ 0.65 | 1 |
| 09:02:42 | 45.05 | 48.95 | 49.5 | ▲ 0.35 | 10 |
| 09:02:42 | 45.05 | 48.95 | 49.3 | ▲ 0.15 | 26 |
| 09:02:42 | 45.05 | 48.95 | 49.2 | ▲ 0.05 | 4 |
| 09:02:42 | 45.05 | 48.95 | 48.95 | ▼ 0.2 | 2 |
| 09:02:37 | 49.1 | 49.2 | 49 | ▼ 0.15 | 8 |
| 09:02:37 | 49.1 | 49.2 | 49.1 | ▼ 0.05 | 1 |
| 09:02:31 | 49 | 49.1 | 49.2 | ▲ 0.05 | 6 |
| 09:02:31 | 49 | 49.1 | 49.15 | -- | 20 |
| 09:02:31 | 49 | 49.1 | 49.1 | ▼ 0.05 | 23 |
| 09:02:30 | 49 | 49.1 | 49 | ▼ 0.15 | 1 |
| 09:02:22 | 49 | 49.1 | 49 | ▼ 0.15 | 80 |
| 09:02:20 | 49 | 49.1 | 49 | ▼ 0.15 | 10 |
| 09:02:00 | -- | -- | 49.1 | ▼ 0.05 | 467 |
|
|