| 13:30:00 | 45.25 | 45.35 | 45.35 | ▲ 0.25 | 4 |
| 13:23:44 | 45.35 | 45.45 | 45.3 | ▲ 0.2 | 6 |
| 13:20:06 | 45.3 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 13:20:00 | 45.3 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 13:19:53 | 45.3 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 13:19:01 | 45.05 | 45.2 | 45.2 | ▲ 0.1 | 19 |
| 12:59:02 | 45.2 | 45.3 | 45.3 | ▲ 0.2 | 3 |
| 12:59:02 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 1 |
| 12:57:08 | 45.25 | 45.5 | 45.25 | ▲ 0.15 | 1 |
| 12:56:45 | 45.25 | 45.5 | 45.25 | ▲ 0.15 | 4 |
| 12:55:33 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 1 |
| 12:55:28 | 45.25 | 45.5 | 45.25 | ▲ 0.15 | 1 |
| 12:54:23 | 45.25 | 45.4 | 45.25 | ▲ 0.15 | 1 |
| 12:52:49 | 45.4 | 45.5 | 45.4 | ▲ 0.3 | 1 |
| 12:51:50 | 45.4 | 45.5 | 45.4 | ▲ 0.3 | 2 |
| 12:48:51 | 45.4 | 45.5 | 45.4 | ▲ 0.3 | 1 |
| 12:47:00 | 45.4 | 45.5 | 45.4 | ▲ 0.3 | 2 |
| 12:46:52 | 45.4 | 45.5 | 45.5 | ▲ 0.4 | 4 |
| 12:46:38 | 45.4 | 45.45 | 45.45 | ▲ 0.35 | 2 |
| 12:46:20 | 45.25 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 12:45:16 | 45.25 | 45.35 | 45.35 | ▲ 0.25 | 7 |
| 12:44:23 | 45.2 | 45.3 | 45.3 | ▲ 0.2 | 2 |
| 12:44:23 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 2 |
| 12:43:12 | 45.1 | 45.2 | 45.2 | ▲ 0.1 | 2 |
| 12:29:52 | 45.05 | 45.2 | 45.2 | ▲ 0.1 | 1 |
| 12:28:32 | 45.05 | 45.2 | 45.1 | -- | 1 |
| 12:26:18 | 45.1 | 45.2 | 45.1 | -- | 1 |
| 12:26:14 | 45.1 | 45.2 | 45.2 | ▲ 0.1 | 1 |
| 12:25:51 | 45.1 | 45.2 | 45.2 | ▲ 0.1 | 1 |
| 12:25:28 | 45.1 | 45.15 | 45.15 | ▲ 0.05 | 4 |
| 12:25:28 | 45.15 | 45.2 | 45.15 | ▲ 0.05 | 1 |
| 12:22:21 | 45.05 | 45.15 | 45.15 | ▲ 0.05 | 2 |
| 12:17:33 | 45.05 | 45.1 | 45.1 | -- | 1 |
| 12:17:06 | 45.05 | 45.1 | 45.1 | -- | 1 |
| 12:15:31 | 45 | 45.1 | 45.1 | -- | 1 |
| 12:15:31 | 45 | 45.1 | 45.1 | -- | 1 |
| 12:14:32 | 45 | 45.05 | 45.05 | ▼ 0.05 | 3 |
| 12:11:29 | 44.95 | 45 | 45 | ▼ 0.1 | 1 |
| 12:11:28 | 44.95 | 45 | 45 | ▼ 0.1 | 1 |
| 12:06:26 | 44.95 | 45 | 45 | ▼ 0.1 | 1 |
| 12:04:17 | 44.95 | 45 | 45 | ▼ 0.1 | 2 |
| 12:03:24 | 45 | 45.05 | 45 | ▼ 0.1 | 17 |
| 11:52:50 | 45.05 | 45.1 | 45.05 | ▼ 0.05 | 2 |
| 11:36:30 | 45.05 | 45.15 | 45.05 | ▼ 0.05 | 1 |
| 11:36:24 | 45.05 | 45.15 | 45.05 | ▼ 0.05 | 1 |
| 11:22:22 | 45.1 | 45.15 | 45.1 | -- | 2 |
| 11:04:49 | 45.05 | 45.2 | 45.2 | ▲ 0.1 | 1 |
| 11:04:49 | 45.05 | 45.2 | 45.05 | ▼ 0.05 | 4 |
| 10:54:12 | 45.1 | 45.2 | 45.1 | -- | 10 |
| 10:25:29 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 6 |
| 10:21:38 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 6 |
| 10:18:50 | 45.1 | 45.3 | 45.25 | ▲ 0.15 | 12 |
| 10:08:55 | 44.9 | 44.95 | 44.95 | ▼ 0.15 | 1 |
| 10:06:33 | 44.9 | 45 | 44.95 | ▼ 0.15 | 1 |
| 10:00:54 | 44.75 | 45 | 44.95 | ▼ 0.15 | 1 |
| 09:57:42 | 44.9 | 45 | 44.9 | ▼ 0.2 | 3 |
| 09:54:28 | 44.8 | 44.9 | 44.75 | ▼ 0.35 | 21 |
| 09:26:55 | 44.7 | 45 | 44.35 | ▼ 0.75 | 19 |
| 09:14:34 | 44.55 | 44.85 | 44.55 | ▼ 0.55 | 1 |
| 09:14:09 | 44.6 | 44.95 | 44.6 | ▼ 0.5 | 3 |
| 09:14:04 | 44.6 | 44.95 | 44.6 | ▼ 0.5 | 3 |
| 09:13:13 | 44.8 | 44.8 | 44.65 | ▼ 0.45 | 7 |
| 09:09:09 | 45.1 | 45.5 | 45.1 | -- | 5 |
| 09:09:09 | 45.1 | 45.45 | 45.1 | -- | 5 |
| 09:09:09 | 45.15 | 45.45 | 45.15 | ▲ 0.05 | 1 |
| 09:08:11 | 45.15 | 45.7 | 45.15 | ▲ 0.05 | 2 |
|
|
設為首頁
