MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7799 禾榮科

禾榮科 7799

390.00

△34.50(△9.70%)
開盤: 364.00   最高: 391.00   最低: 359.00
昨收: 355.50   買進: 390.00   賣出: 391.00
總量: 1,929   金額: 7.28億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00390391390▲ 34.511
13:24:26388388.5388▲ 32.53
13:24:14388.5389388.5▲ 332
13:23:58388.5389389▲ 33.55
13:22:59388.5390389.5▲ 342
13:22:49388.5390389▲ 33.51
13:22:37388.5390389▲ 33.51
13:18:04388.5390388.5▲ 331
13:17:48388.5389.5389▲ 33.53
13:17:10388.5389.5388.5▲ 331
13:17:10389389.5389▲ 33.517
13:15:48389.5390.5389.5▲ 344
13:15:16389.5391389.5▲ 344
13:08:32389391391▲ 35.52
13:08:16389391391▲ 35.51
13:06:05389.5390.5391▲ 35.52
13:05:24390390.5390▲ 34.54
13:01:53390391391▲ 35.53
13:01:10390391390.5▲ 351
13:00:46390.5390.5390.5▲ 353
13:00:35999999999--391▲ 35.530
12:59:41390391391▲ 35.537
12:59:32390391391▲ 35.51
12:59:32390391391▲ 35.58
12:58:43390390.5390.5▲ 351
12:58:32390391391▲ 35.59
12:58:29390.5391390.5▲ 351
12:58:29390.5391391▲ 35.510
12:58:03390391391▲ 35.55
12:57:46389.5391391▲ 35.51
12:57:45390.5391390.5▲ 359
12:57:45389.5390390.5▲ 357
12:57:45389.5390390▲ 34.54
12:57:42389.5390390▲ 34.52
12:57:29389390390▲ 34.51
12:57:04389390390▲ 34.51
12:56:43389390390▲ 34.51
12:56:35389390390▲ 34.51
12:54:47388.5389389▲ 33.51
12:52:57387.5389389▲ 33.51
12:51:42386.5388388▲ 32.51
12:51:27387388387▲ 31.51
12:50:54387388387▲ 31.52
12:47:38386.5388386.5▲ 311
12:47:38387388387▲ 31.51
12:47:12387.5388387.5▲ 321
12:46:47388390.5388▲ 32.516
12:46:47388.5390.5388.5▲ 332
12:44:08388.5390.5388.5▲ 331
12:44:08388.5390390▲ 34.52
12:42:07388.5390.5388.5▲ 331
12:42:07390390.5390▲ 34.52
12:38:48390390.5390▲ 34.56
12:38:01388389.5389.5▲ 341
12:37:27388.5389.5388.5▲ 331
12:37:05388.5389.5388.5▲ 331
12:36:54388.5390388.5▲ 332
12:34:44389390.5389▲ 33.55
12:34:44389390.5390.5▲ 353
12:29:42389391389▲ 33.51
12:29:42389.5390391▲ 35.51
12:29:42389.5390390.5▲ 351
12:29:42389.5390390▲ 34.52
12:25:05389391389▲ 33.55
12:24:18389390.5390.5▲ 351
12:22:54389390390▲ 34.51
12:21:12389.5390.5389.5▲ 341
12:21:12389389.5389.5▲ 342
12:14:20389389.5389▲ 33.51
12:11:01389.5--389.5▲ 341
12:09:16389.5391391▲ 35.51
12:09:16391--391▲ 35.51
12:08:43999999999--391▲ 35.52
12:07:11999999999--391▲ 35.51
12:06:06999999999--391▲ 35.51
12:05:42999999999--391▲ 35.52
12:05:16389.5391391▲ 35.515
12:05:16389.5391391▲ 35.510
12:05:08389.5390391▲ 35.51
12:05:08389.5390391▲ 35.55
12:05:07389.5390391▲ 35.52
12:05:06389.5390391▲ 35.59
12:04:58388.5389.5389.5▲ 341
12:04:31388389.5389.5▲ 341
12:03:17388388.5388.5▲ 332
12:02:44388.5389.5388.5▲ 331
11:59:20388.5389.5388▲ 32.57
11:59:20388.5389.5388.5▲ 333
11:59:20388.5389389▲ 33.51
11:58:43388.5389.5388.5▲ 331
11:58:02389389.5389▲ 33.51
11:57:51389389.5389▲ 33.51
11:57:40389389.5389▲ 33.52
11:54:42389390389▲ 33.53
11:54:42389.5390389.5▲ 345
11:48:14390390.5390▲ 34.51
11:47:53389.5390.5390▲ 34.51
11:47:53389.5390.5390.5▲ 354
11:44:35389.5390.5390.5▲ 352
11:43:29388.5390.5390.5▲ 351
11:43:20388.5390.5390.5▲ 351
11:41:16389.5390.5389.5▲ 342
11:41:16389.5390.5390.5▲ 352
11:36:18389390.5389▲ 33.52
11:34:04389391391▲ 35.51
11:33:10388.5391390▲ 34.51
11:32:55388.5391391▲ 35.51
11:32:24388.5391391▲ 35.55
11:31:55388.5391391▲ 35.55
11:30:22388.5391391▲ 35.51
11:30:22388.5391390.5▲ 351
11:30:08389390.5390.5▲ 354
11:28:35390.5391390.5▲ 358
11:27:12389390390▲ 34.51
11:26:07388.5390390▲ 34.51
11:25:23388389390▲ 34.54
11:25:23388389389.5▲ 345
11:25:23388389389▲ 33.53
11:24:49388.5389388.5▲ 332
11:22:04386.5388.5388▲ 32.52
11:20:39385.5388.5388.5▲ 332
11:20:27385.5388388.5▲ 332
11:19:31387388.5387▲ 31.51
11:19:14387388.5388▲ 32.51
11:19:14387388.5388▲ 32.52
11:18:57385.5388.5388.5▲ 332
11:16:12386388.5388.5▲ 331
11:15:39386388.5388.5▲ 334
11:14:25385388.5388.5▲ 331
11:11:00385387385▲ 29.51
11:10:01385387385▲ 29.55
11:08:52386388388▲ 32.59
11:07:51382383385▲ 29.58
11:07:51382383384.5▲ 292
11:07:51382383383▲ 27.51
11:06:46382383382▲ 26.53
11:05:36382.5384383.5▲ 284
11:01:37382.5384384▲ 28.54
10:59:19383385382.5▲ 272
10:58:53382.5385.5384▲ 28.510
10:58:40384.5385.5385▲ 29.52
10:58:40384.5385.5385▲ 29.52
10:58:27384384.5384.5▲ 293
10:57:36386387385.5▲ 304
10:57:06386387385.5▲ 304
10:56:45386387387▲ 31.52
10:56:27385.5387385.5▲ 302
10:56:26385.5386386▲ 30.54
10:56:17385.5386385.5▲ 301
10:56:01385.5386385.5▲ 302
10:55:50385.5386.5386▲ 30.52
10:55:42386387.5386▲ 30.53
10:55:07387.5388387.5▲ 3212
10:53:32388.5390388.5▲ 331
10:52:18388.5390390.5▲ 351
10:52:18388.5390390▲ 34.53
10:51:24389390.5388.5▲ 331
10:51:24389390.5389▲ 33.56
10:49:51388388.5388.5▲ 331
10:49:44388388.5388.5▲ 331
10:49:42388.5390.5388.5▲ 334
10:49:28388.5390390▲ 34.52
10:47:56390390.5390▲ 34.51
10:47:54388390390▲ 34.54
10:45:51388391388▲ 32.55
10:45:46388.5391388.5▲ 331
10:45:21388390388▲ 32.52
10:44:55388.5389388.5▲ 333
10:43:58388.5390.5388▲ 32.51
10:43:52388.5390.5388.5▲ 333
10:43:48390390.5390▲ 34.523
10:40:56390.5--390.5▲ 352
10:40:46391--391▲ 35.53
10:40:17390.5--391▲ 35.54
10:39:25390.5391391▲ 35.51
10:39:25390.5391391▲ 35.51
10:38:36390.5--390.5▲ 356
10:38:20391--391▲ 35.51
10:38:19391--391▲ 35.526
10:36:57390.5391390.5▲ 353
10:36:01390.5391391▲ 35.51
10:35:48390.5391391▲ 35.54
10:35:14999999999--391▲ 35.526
10:35:01999999999--391▲ 35.536
10:34:22389391389▲ 33.51
10:34:16389391391▲ 35.51
10:34:16390391390▲ 34.52
10:33:57390390.5390.5▲ 354
10:33:50390390.5390▲ 34.52
10:33:50390390.5390▲ 34.52
10:33:50390390.5390▲ 34.52
10:33:50390390.5390▲ 34.51
10:33:50388.5390390▲ 34.510
10:33:32389390.5389▲ 33.51
10:33:32389390390▲ 34.51
10:33:26388.5390391▲ 35.545
10:32:56385.5390.5391▲ 35.51
10:32:56385.5390.5391▲ 35.51
10:32:56385.5390.5391▲ 35.527
10:32:56385.5390390▲ 34.51
10:32:56386390390▲ 34.53
10:32:56385.5388390▲ 34.59
10:32:56385.5388389.5▲ 341
10:32:56385.5388389▲ 33.53
10:32:56385.5388388▲ 32.51
10:32:56385.5388388.5▲ 331
10:32:56388388388▲ 32.53
10:32:39387387387▲ 31.56
10:32:22386387388▲ 32.51
10:32:22386387388▲ 32.510
10:32:04386387387▲ 31.51
10:32:04384.5387387▲ 31.51
10:32:04384.5387387▲ 31.51
10:32:04384.5385.5386.5▲ 3119
10:31:55383.5385.5385.5▲ 3010
10:31:47383.5385.5384.5▲ 292
10:31:42382.5384.5385▲ 29.53
10:31:39385385.5384.5▲ 2911
10:31:06382.5384383▲ 27.51
10:30:56381.5383383▲ 27.53
10:30:32380.5382382▲ 26.52
10:30:32380380.5381.5▲ 269
10:28:51380.5382380.5▲ 251
10:28:32380382380.5▲ 251
10:27:58380380.5380.5▲ 252
10:27:28380.5383380.5▲ 251
10:27:23381383380.5▲ 2511
10:26:49381382.5382.5▲ 271
10:26:47381382.5382▲ 26.51
10:26:42381382.5382.5▲ 271
10:26:42381.5382.5381.5▲ 266
10:26:27382382382▲ 26.55
10:26:10380.5382382▲ 26.51
10:26:08380381.5382▲ 26.514
10:25:29378378.5378▲ 22.51
10:25:29377378378▲ 22.53
10:25:27376.5377378▲ 22.56
10:23:45376376.5377▲ 21.51
10:23:42375.5376.5376.5▲ 218
10:22:40375376376▲ 20.51
10:22:40373374375▲ 19.58
10:22:40373374374.5▲ 191
10:22:40373374374▲ 18.53
10:22:40373373.5373.5▲ 183
10:21:21373.5374.5374▲ 18.51
10:21:13373.5373.5373.5▲ 183
10:20:38373374.5375▲ 19.57
10:20:35374375374▲ 18.51
10:20:25375.5376375▲ 19.55
10:20:19375.5376375.5▲ 202
10:20:19375.5376375.5▲ 202
10:20:12376376.5376▲ 20.54
10:19:41375376377▲ 21.51
10:19:41375376377▲ 21.51
10:19:40375376377▲ 21.51
10:19:40375376377▲ 21.52
10:19:37375376376▲ 20.53
10:19:04375376377▲ 21.52
10:19:04375376376.5▲ 212
10:19:04375376376▲ 20.54
10:18:39372374374▲ 18.53
10:18:27373.5374374▲ 18.511
10:18:16370372.5372.5▲ 1711
10:18:07369.5371371▲ 15.51
10:17:57369370370▲ 14.57
10:17:57368.5370370▲ 14.53
10:17:57368369.5369.5▲ 145
10:16:03367.5368367.5▲ 122
10:15:39367.5368368▲ 12.52
10:15:10367.5368.5368▲ 12.52
10:15:01368369368▲ 12.512
10:13:34367368369.5▲ 1411
10:13:18367368368▲ 12.52
10:11:19366.5367.5367.5▲ 121
10:11:12365366.5367▲ 11.53
10:10:38365366366▲ 10.58
10:04:21363.5364364▲ 8.52
10:02:43364364364▲ 8.56
09:59:50363.5364364▲ 8.51
09:59:50363.5364364▲ 8.54
09:57:22364365364▲ 8.52
09:56:43365365364.5▲ 928
09:46:47366368367▲ 11.52
09:46:15366367367▲ 11.51
09:45:57367368367▲ 11.56
09:44:58367368.5367.5▲ 1214
09:41:51369.5370.5370▲ 14.51
09:41:39370369.5370▲ 14.516
09:40:41368369369▲ 13.57
09:39:52368369368▲ 12.526
09:37:44367368367.5▲ 126
09:37:29366.5368367.5▲ 126
09:36:51366365.5367.5▲ 1210
09:36:03363.5364.5364.5▲ 97
09:32:50361.5361360▲ 4.516
09:30:49364364.5362▲ 6.510
09:29:00361.5362363▲ 7.54
09:28:28360.5361361▲ 5.51
09:28:01360359360.5▲ 53
09:27:52358.5359359▲ 3.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6472保瑞硼中子捕獲治療371.5△8.5△2.34%
競爭者 6617共信-KY硼中子捕獲治療68.2△0.8△1.19%
競爭者 6796晉弘硼中子捕獲治療61▽1.7▽2.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6472 保 瑞

經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞