MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7795 長廣

長廣 7795

348.00

△3.50(△1.02%)
開盤： 356.00   最高： 373.00   最低： 347.00
昨收： 344.50   買進： 347.50   賣出： 349.00
總量： 470   金額： 1.70億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:35347.5348347.5▲ 31
11:56:31347.5348.5347.5▲ 31
11:56:29347347.5347.5▲ 31
11:56:25345.5347347▲ 2.51
11:55:52346.5347.5346.5▲ 21
11:55:12346347347▲ 2.52
11:54:40347348347▲ 2.51
11:54:35347348347▲ 2.51
11:54:18347.5348347.5▲ 31
11:53:40347347.5347.5▲ 31
11:53:37347347.5347▲ 2.51
11:53:34347348347▲ 2.51
11:53:34347.5348347.5▲ 31
11:53:34347.5348347.5▲ 31
11:53:32348348.5348▲ 3.52
11:53:32348348.5348▲ 3.51
11:53:27348348.5348▲ 3.51
11:53:24348348.5348▲ 3.51
11:53:12348348.5348▲ 3.51
11:52:35348349348▲ 3.51
11:52:30348348.5348▲ 3.51
11:52:04349349.5349▲ 4.51
11:51:53349349.5349.5▲ 51
11:51:39350350.5350▲ 5.51
11:51:09350350.5350▲ 5.51
11:50:09349350350▲ 5.51
11:49:23350350.5350▲ 5.51
11:48:47349350350▲ 5.57
11:48:47351352.5350▲ 5.58
11:48:47351352.5350.5▲ 63
11:48:47351352.5351▲ 6.54
11:48:11351.5352352▲ 7.51
11:44:25351353.5351▲ 6.51
11:44:23352352.5352▲ 7.51
11:44:19353355353▲ 8.56
11:44:05353354.5354.5▲ 101
11:42:33354.5355354.5▲ 101
11:42:13354.5355354.5▲ 101
11:42:13354355355▲ 10.51
11:41:18353354.5354.5▲ 101
11:40:14353354.5354.5▲ 101
11:39:49353354.5354.5▲ 101
11:38:41353.5355353.5▲ 91
11:38:16353.5354354▲ 9.51
11:37:18354354.5354▲ 9.52
11:37:18354.5355354.5▲ 101
11:36:24354.5355354.5▲ 101
11:35:15354.5355354.5▲ 101
11:34:48355355.5355▲ 10.51
11:34:48354355355▲ 10.51
11:33:09355355.5355▲ 10.51
11:29:21354355.5354▲ 9.51
11:28:35354.5355355▲ 10.51
11:26:40355355.5355▲ 10.51
11:22:14355356355▲ 10.51
11:22:14355356355▲ 10.51
11:22:14355.5356.5355.5▲ 111
11:17:02355356356▲ 11.51
11:16:13354.5355.5355.5▲ 112
11:15:05354.5355.5355.5▲ 111
11:12:46355355.5355▲ 10.52
11:12:31355356355▲ 10.51
11:11:35355.5357355.5▲ 111
11:11:10356357.5356▲ 11.52
11:10:05356356.5356.5▲ 121
11:08:13356356.5356.5▲ 121
11:07:45357357.5357▲ 12.52
11:07:45357357.5357▲ 12.51
11:05:11357357.5357.5▲ 131
11:00:29357.5358.5357.5▲ 131
11:00:20355.5356.5356.5▲ 127
11:00:20355.5356.5356.5▲ 121
11:00:20355.5356.5356.5▲ 122
10:59:21355.5356.5355.5▲ 112
10:58:54356356.5356.5▲ 124
10:58:54357.5358.5356.5▲ 122
10:58:54357.5358.5357▲ 12.53
10:58:54357.5358.5357.5▲ 131
10:58:08357358358▲ 13.51
10:52:34358.5359.5358.5▲ 141
10:52:17357.5358.5358.5▲ 142
10:52:14357.5358358▲ 13.52
10:51:32358.5359358.5▲ 141
10:51:19359360359▲ 14.51
10:51:19360.5361.5360▲ 15.510
10:50:44361.5362361.5▲ 172
10:44:36363363.5363▲ 18.51
10:37:45362.5364362.5▲ 181
10:36:41363.5364363.5▲ 193
10:29:42364.5365364.5▲ 201
10:27:45361362.5362.5▲ 182
10:24:51360361361▲ 16.51
10:24:40360.5361.5360.5▲ 161
10:24:40361362361▲ 16.51
10:21:08360362.5360▲ 15.51
10:20:59360361361▲ 16.51
10:19:56361363361▲ 16.52
10:19:48362363.5362▲ 17.52
10:19:36362.5363362.5▲ 181
10:18:47363363.5363▲ 18.51
10:18:35363364363.5▲ 191
10:17:51363.5365363▲ 18.54
10:17:51363.5365363.5▲ 192
10:16:33364.5365.5364.5▲ 201
10:14:58365.5367.5365.5▲ 211
10:13:46366367365▲ 20.51
10:13:46366367366▲ 21.52
10:12:12367368.5367▲ 22.51
10:11:29367367.5367.5▲ 231
10:11:28367.5368.5367.5▲ 231
10:11:28368369368▲ 23.54
10:10:10368.5369.5368.5▲ 2415
10:03:11369369.5369.5▲ 257
10:01:06370371370▲ 25.54
09:59:53371372371▲ 26.51
09:59:04371371.5371▲ 26.51
09:58:59372372.5372▲ 27.53
09:58:17372.5373373▲ 28.51
09:57:36371.5373373▲ 28.51
09:57:36371373373▲ 28.51
09:57:36370.5372.5372.5▲ 281
09:57:36371372372▲ 27.51
09:57:36370371371▲ 26.54
09:56:24370371370▲ 25.51
09:56:15370370.5370▲ 25.52
09:55:52370371370▲ 25.52
09:55:16369.5370.5370.5▲ 261
09:55:16369370370▲ 25.57
09:55:16368.5369.5369.5▲ 253
09:55:16368.5369369▲ 24.53
09:53:51368.5369369▲ 24.53
09:53:10368.5369.5369▲ 24.51
09:53:09368.5368.5368.5▲ 245
09:52:35368369369.5▲ 255
09:51:27367.5368368▲ 23.51
09:50:39368369368▲ 23.51
09:50:26367.5369.5368▲ 23.52
09:50:04368369369▲ 24.51
09:50:04368369369▲ 24.51
09:49:58368368.5368.5▲ 245
09:48:40367367.5367.5▲ 231
09:48:40367.5369367.5▲ 232
09:47:45367367.5367.5▲ 231
09:47:45367369367.5▲ 231
09:47:18368.5369.5369.5▲ 251
09:47:18368.5369.5369.5▲ 251
09:47:17368.5369369▲ 24.52
09:47:17368.5369369▲ 24.51
09:47:17367.5368.5368.5▲ 243
09:47:17367368368▲ 23.56
09:47:17366.5368368▲ 23.51
09:47:17366367.5367.5▲ 232
09:47:15365.5367367▲ 22.51
09:47:11365366.5366.5▲ 222
09:47:11364.5366366▲ 21.53
09:47:05365.5366365▲ 20.52
09:47:05365.5366365.5▲ 211
09:46:48365365.5365.5▲ 212
09:43:12365366.5365▲ 20.52
09:42:50366.5367.5366.5▲ 221
09:42:44366.5367367▲ 22.52
09:42:38365367367▲ 22.51
09:42:38365366.5366.5▲ 221
09:42:38365366.5366.5▲ 2214
09:40:10365365.5364▲ 19.52
09:39:24365365.5365▲ 20.54
09:37:32365366365▲ 20.52
09:36:32363.5364.5364.5▲ 201
09:36:32363.5364.5364.5▲ 201
09:34:30363.5364.5363.5▲ 193
09:34:30363.5364.5363.5▲ 194
09:31:10364365365▲ 20.51
09:31:10364365365▲ 20.51
09:31:10364365365▲ 20.51
09:30:12363364364▲ 19.51
09:30:12362.5363.5363.5▲ 191
09:29:58363363.5363▲ 18.51
09:29:38363364363▲ 18.51
09:28:10363364364▲ 19.51
09:28:10364364.5364▲ 19.51
09:28:07364364.5364▲ 19.51
09:27:14364364.5364.5▲ 201
09:24:44365366365▲ 20.51
09:24:28365366.5365▲ 20.51
09:23:47365366366▲ 21.51
09:23:36365366.5366.5▲ 221
09:22:48364.5366366▲ 21.51
09:22:28364.5366366▲ 21.51
09:22:00364.5366366▲ 21.52
09:21:52364365365▲ 20.51
09:21:50364364.5364.5▲ 201
09:21:39363.5364364▲ 19.51
09:21:12364365364▲ 19.51
09:20:22363364.5364.5▲ 201
09:20:20364365364▲ 19.51
09:20:13363.5364364▲ 19.51
09:20:13363364364▲ 19.51
09:20:09362.5364362.5▲ 181
09:19:58363.5364363.5▲ 191
09:19:57363363.5363.5▲ 191
09:19:44362.5363.5362.5▲ 181
09:19:43362363363▲ 18.51
09:19:17360.5361361▲ 16.51
09:19:17360.5361361▲ 16.51
09:19:17360361361▲ 16.52
09:19:16359.5360360▲ 15.51
09:19:16359.5360360▲ 15.51
09:19:16360361360▲ 15.51
09:18:59359360.5360.5▲ 161
09:18:38359360.5360.5▲ 161
09:17:27361361.5361▲ 16.51
09:17:14361362361▲ 16.51
09:17:06361.5362361.5▲ 171
09:16:55359.5361361▲ 16.51
09:16:46359.5361361▲ 16.51
09:16:40361361.5361▲ 16.51
09:16:32358.5360360▲ 15.51
09:16:13357.5358.5358.5▲ 141
09:15:48357.5358.5357.5▲ 131
09:15:39358359358▲ 13.52
09:14:32357358358▲ 13.51
09:13:44357358357▲ 12.51
09:13:27357.5359357.5▲ 132
09:13:26357358358▲ 13.51
09:12:55355.5356.5356.5▲ 127
09:12:55355.5356356▲ 11.51
09:12:11356.5357356.5▲ 121
09:12:11357357.5357▲ 12.52
09:12:11357358.5357▲ 12.51
09:12:11357358.5357▲ 12.51
09:11:17358.5358358.5▲ 142
09:10:13357358358▲ 13.51
09:08:56358359358▲ 13.51
09:08:47358359.5358▲ 13.51
09:08:47358359.5358▲ 13.51
09:08:45359360.5359▲ 14.52
09:08:11359360360▲ 15.51
09:08:08359360360▲ 15.51
09:07:17359.5359.5359.5▲ 152
09:06:53359360359▲ 14.51
09:06:53359359.5359.5▲ 151
09:06:53358.5359359▲ 14.55
09:06:53358.5359359▲ 14.51
09:06:00357.5358358▲ 13.52
09:05:04357358.5358.5▲ 143
09:04:07357.5359357.5▲ 132
09:03:45359360359▲ 14.52
09:03:40359361359▲ 14.51
09:03:36358.5360360▲ 15.51
09:03:31358360360▲ 15.51
09:03:29358.5360360▲ 15.51
09:03:22356358358▲ 13.52
09:03:21356356.5356.5▲ 122
09:03:06355356.5356.5▲ 122
09:03:01355.5357355.5▲ 113
09:01:22351352352▲ 7.51
09:01:04350.5351.5351.5▲ 71
09:01:04350.5351.5351.5▲ 71
09:01:04350350.5351▲ 6.52
09:01:00349.5350.5350.5▲ 61
09:00:56349.5350.5350.5▲ 61
09:00:46348.5350350▲ 5.54
09:00:46348348.5348.5▲ 41
09:00:46348.5348.5348▲ 3.52
09:00:16348350348▲ 3.51
09:00:16347349.5349.5▲ 51
09:00:13347.5350347.5▲ 31
09:00:02356359356▲ 11.51
09:00:01----356▲ 11.54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖真空壓膜機306△1.5△0.49%
競爭者 4542科嶠真空壓膜機253.5△20△8.57%
競爭者 6664群翊真空壓膜機281.5△2.5△0.9%
下游客戶 3037欣興IC基板788▽4▽0.51%
下游客戶 3189景碩IC基板650▽17▽2.55%
下游客戶 8046南電IC基板982△10△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6243 迅 杰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。