MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7792 安葆

安葆 7792

359.00

△14.00(△4.06%)
開盤： 348.50   最高： 368.00   最低： 342.50
昨收： 345.00   買進： 359.00   賣出： 360.50
總量： 721   金額： 2.57億   2026/04/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00358360.5359▲ 1416
13:24:12358359358▲ 136
13:20:43356.5359358▲ 136
13:17:42358358.5358.5▲ 13.51
13:17:42358.5359.5358.5▲ 13.52
13:16:51359.5360359.5▲ 14.52
13:16:51359.5360359.5▲ 14.51
13:15:28360360.5360▲ 1511
13:13:56361361.5360.5▲ 15.56
13:11:36361361.5361.5▲ 16.53
13:07:45361362.5360▲ 155
13:07:45361362.5360.5▲ 15.54
13:07:45361362.5361▲ 161
13:07:42362362.5362▲ 171
13:06:47362362.5362▲ 171
13:06:47362.5363362.5▲ 17.57
13:03:18363363.5362.5▲ 17.52
13:03:18363363.5362.5▲ 17.53
13:02:21362.5363363▲ 183
13:00:40363364363▲ 181
13:00:40363.5365363.5▲ 18.55
13:00:05363.5365365▲ 201
12:59:31363.5365365▲ 201
12:59:04364365.5364▲ 192
12:59:04365366365▲ 207
12:58:49365366366▲ 211
12:58:30366366.5366▲ 211
12:58:29365366366▲ 211
12:58:15365366366▲ 211
12:58:10365.5366365.5▲ 20.52
12:57:02365366365▲ 201
12:56:19365366365▲ 201
12:56:05364.5365365▲ 202
12:56:00363.5364.5364.5▲ 19.56
12:55:22363363.5363.5▲ 18.53
12:54:45363363.5363.5▲ 18.51
12:54:18363363.5363▲ 183
12:53:50363363.5363▲ 181
12:53:09363363.5363▲ 181
12:52:34362.5363363▲ 181
12:51:17363363.5363▲ 183
12:51:07363363.5363.5▲ 18.51
12:50:11363363.5363▲ 181
12:49:31363363.5363▲ 181
12:48:06363363.5363▲ 181
12:46:50363363.5363▲ 181
12:45:31362.5363363▲ 181
12:45:19363363.5363▲ 181
12:44:44362.5363363▲ 181
12:43:57363363.5363▲ 181
12:40:39362.5363363▲ 181
12:38:10362.5363363▲ 181
12:37:00363363.5363▲ 181
12:36:31363.5364.5363.5▲ 18.51
12:33:57363364363▲ 182
12:33:57363364.5363▲ 183
12:29:09362364.5364.5▲ 19.51
12:29:08364.5366.5361▲ 163
12:29:08364.5366.5361.5▲ 16.52
12:29:08364.5366.5362▲ 173
12:29:08364.5366.5362.5▲ 17.52
12:29:08364.5366.5363▲ 181
12:29:08364.5366.5363.5▲ 18.52
12:29:08364.5366.5364.5▲ 19.52
12:28:04366367366▲ 215
12:28:04366367366▲ 211
12:27:49366367366▲ 211
12:27:30364.5366.5366.5▲ 21.51
12:27:07364.5365365▲ 202
12:27:07364.5365365▲ 201
12:27:04364365365▲ 202
12:27:04364365365▲ 201
12:27:04364364.5364.5▲ 19.58
12:27:04363.5364364▲ 193
12:26:49363.5364364▲ 191
12:26:16362.5364364▲ 191
12:26:02362.5364362▲ 173
12:26:02362.5364362.5▲ 17.51
12:25:11363364363▲ 181
12:24:48361.5364364▲ 191
12:24:47361364364▲ 191
12:23:36363363.5363▲ 181
12:23:36363364363▲ 185
12:23:36363364363▲ 182
12:23:15364364.5364▲ 191
12:22:43364364.5364▲ 191
12:22:32364364.5364.5▲ 19.51
12:22:24364364.5364.5▲ 19.51
12:21:44364.5365364.5▲ 19.51
12:21:09364.5365364.5▲ 19.51
12:19:55365.5367367▲ 221
12:19:46365367367▲ 221
12:19:38364366.5366.5▲ 21.51
12:19:34366367366▲ 212
12:19:26366367367▲ 221
12:19:07367368367▲ 223
12:18:20367368368▲ 232
12:18:20367368368▲ 231
12:17:44366367.5367.5▲ 22.52
12:17:42366367.5367.5▲ 22.51
12:17:35367367.5367▲ 223
12:17:31367.5368367.5▲ 22.52
12:16:38367367.5367.5▲ 22.52
12:16:29366367367▲ 222
12:16:26366367367▲ 221
12:16:16366367367▲ 221
12:16:08367.5368367.5▲ 22.51
12:16:05366.5367367▲ 221
12:16:02366.5367367▲ 221
12:15:52367.5368367.5▲ 22.54
12:15:49366.5367367▲ 221
12:15:26366.5368366.5▲ 21.51
12:15:18367368367▲ 221
12:14:57367.5368367.5▲ 22.52
12:14:05366367.5367.5▲ 22.51
12:13:54367.5368367.5▲ 22.51
12:13:44367368368▲ 231
12:13:02366.5367.5367.5▲ 22.52
12:13:02366367367▲ 226
12:13:02365366366▲ 211
12:11:26364.5365365▲ 201
12:11:25365366365▲ 201
12:10:58364365365▲ 202
12:10:52363.5364364▲ 191
12:10:52364365364▲ 191
12:10:46364364.5364.5▲ 19.51
12:10:44363.5364364▲ 191
12:10:37364365364▲ 192
12:10:32364.5365364.5▲ 19.51
12:10:29364.5365364.5▲ 19.51
12:10:04364.5365364.5▲ 19.52
12:09:57365365.5365▲ 201
12:09:57365365.5365▲ 201
12:09:39365366366▲ 211
12:08:38366367366▲ 211
12:08:21366.5367366.5▲ 21.51
12:08:19364366.5367▲ 221
12:08:19364366.5366.5▲ 21.51
12:08:18365.5367.5364▲ 191
12:08:18365.5367.5365▲ 203
12:08:18365.5367.5365.5▲ 20.52
12:08:18365.5367367▲ 221
12:07:54365.5367367▲ 221
12:07:43366367366▲ 211
12:06:52367367.5367▲ 221
12:06:52366367367▲ 221
12:06:50366367367▲ 221
12:06:49366366.5366.5▲ 21.51
12:06:23364365365▲ 203
12:06:18363364364▲ 192
12:06:03363364364▲ 192
12:05:38363364363▲ 181
12:05:38363364363▲ 182
12:05:34363.5365363.5▲ 18.51
12:05:32363364365▲ 207
12:05:32363364364.5▲ 19.52
12:05:32363364364▲ 191
12:05:32363364363▲ 181
12:05:27361363363▲ 181
12:05:25361.5364.5364.5▲ 19.51
12:05:17361.5364364▲ 191
12:05:15364365364▲ 191
12:05:15364365364▲ 191
12:05:15364365364▲ 191
12:05:11362363364▲ 191
12:05:11362363363▲ 181
12:05:05363364363▲ 181
12:05:04363364.5363▲ 181
12:05:00364365364▲ 191
12:04:58363364.5365▲ 202
12:04:58363364.5364.5▲ 19.52
12:04:58363364365▲ 201
12:04:58363364364.5▲ 19.51
12:04:58363364364▲ 192
12:04:57363.5364.5363.5▲ 18.52
12:04:57363.5364.5363.5▲ 18.53
12:04:57364365364▲ 193
12:04:57364365364▲ 191
12:04:49364365365▲ 201
12:04:43364365364▲ 191
12:04:42363.5364364▲ 191
12:04:42363.5364364▲ 193
12:04:30361363363▲ 181
12:04:30360.5362.5363▲ 182
12:04:30360.5362.5362.5▲ 17.53
12:04:27362362.5362▲ 171
12:04:22360.5362362▲ 171
12:04:16359.5362362▲ 171
12:04:09359.5362362▲ 172
12:04:07360362360▲ 151
12:04:01359.5361361▲ 162
12:03:33358360360▲ 153
12:03:24358360360▲ 153
12:03:13357.5359359▲ 141
12:03:00356358358▲ 132
12:03:00355357357▲ 1210
12:02:54355357357▲ 121
12:02:50355356.5356.5▲ 11.51
12:01:45355357.5357.5▲ 12.51
12:01:45355.5358355.5▲ 10.51
12:01:40355357357.5▲ 12.51
12:01:40355357357▲ 122
12:00:54354355355▲ 101
12:00:54354355355▲ 101
12:00:54355.5358355▲ 101
12:00:54355.5358355.5▲ 10.52
12:00:54355.5357357▲ 122
12:00:54355.5357357▲ 121
12:00:52354356356▲ 114
12:00:52354355.5355.5▲ 10.59
12:00:47353355355▲ 102
12:00:44353354.5354.5▲ 9.51
11:59:48353.5354.5353.5▲ 8.54
11:59:07353.5354353.5▲ 8.51
11:58:47353.5354.5353.5▲ 8.51
11:58:33354354.5354▲ 91
11:58:29354354.5354▲ 91
11:58:29354354.5354▲ 91
11:58:22353354354▲ 91
11:58:19353354354▲ 91
11:58:10352353.5353.5▲ 8.53
11:58:00351.5352.5352.5▲ 7.52
11:58:00351.5352.5352.5▲ 7.51
11:57:55351352352▲ 79
11:57:55351351.5351.5▲ 6.51
11:56:32350352352▲ 71
11:56:27349.5352352▲ 71
11:56:27351.5352351.5▲ 6.51
11:56:27349.5351.5351.5▲ 6.51
11:56:21351352351▲ 61
11:56:01351352352▲ 71
11:55:56349.5351351▲ 62
11:55:56349351351▲ 61
11:55:53348.5350350.5▲ 5.51
11:55:53348.5350350▲ 512
11:55:45347.5349349▲ 41
11:55:45347.5348348▲ 36
11:55:45347348348▲ 31
11:55:45347348348▲ 330
11:55:15347347.5347.5▲ 2.52
11:54:51347347.5347.5▲ 2.55
11:54:07347.5348347.5▲ 2.51
11:51:06347.5348347.5▲ 2.51
11:51:05347347.5347.5▲ 2.58
11:50:15347347.5347.5▲ 2.53
11:49:25346.5347347▲ 21
11:49:08345.5346.5346.5▲ 1.52
11:44:47344345.5345.5▲ 0.51
11:41:09344345.5345.5▲ 0.52
11:35:05343.5344344▼ 11
11:25:15343.5344344▼ 11
11:10:13343343.5343.5▼ 1.51
11:08:05343.5345343.5▼ 1.51
11:08:00344345.5344▼ 11
11:07:54344.5345.5344.5▼ 0.51
11:07:54345346.5345--1
11:07:54345346.5345--2
11:06:33345345.5345.5▲ 0.51
10:57:23345346.5346.5▲ 1.51
10:55:28345346.5346.5▲ 1.58
10:43:51343.5344344▼ 14
10:43:51344346.5344▼ 15
10:33:34343344.5344.5▼ 0.55
10:27:17343344.5343▼ 24
10:26:10343343.5343.5▼ 1.57
10:20:17343343.5343▼ 21
10:19:36343.5344.5343▼ 24
10:15:14344344.5343▼ 21
10:15:14344344.5343.5▼ 1.53
10:10:18343344344▼ 12
10:08:36343344343▼ 21
10:08:23343.5344343▼ 21
10:08:23343.5344343.5▼ 1.55
10:02:42343.5345344▼ 11
10:02:16343.5345344.5▼ 0.52
09:58:52344345344.5▼ 0.57
09:51:28344346344▼ 13
09:47:47343.5344344▼ 11
09:47:47344.5347344.5▼ 0.51
09:46:15344.5345345--2
09:43:46344.5345345--1
09:43:03345346.5344.5▼ 0.52
09:41:30344.5345345--4
09:41:04344.5345345--1
09:37:33345.5347345--1
09:37:33345.5347345.5▲ 0.56
09:34:37349350.5349▲ 47
09:34:37349350.5349▲ 418
09:27:46346348346▲ 11
09:27:12347349.5347▲ 21
09:27:04349.5350349.5▲ 4.52
09:26:46347.5349.5349.5▲ 4.52
09:26:07346347347▲ 23
09:26:07346347347▲ 23
09:24:33344.5345.5345.5▲ 0.55
09:24:33344.5345.5345.5▲ 0.51
09:23:55343.5345345--1
09:22:08343.5345345--4
09:20:14344.5345344.5▼ 0.51
09:19:06343343.5343.5▼ 1.55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐綠能EPC服務926△19△2.09%
競爭者 6196帆宣綠能EPC服務325.5△7△2.2%
競爭者 6691洋基工程綠能EPC服務630△30△5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5222 全 訊

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。