MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7788 松川精密

松川精密 7788

286.50

▽21.50(▽6.98%)
開盤： 302.00   最高： 304.50   最低： 286.50
昨收： 308.00   買進： 286.50   賣出： 287.00
總量： 1,876   金額： 5.49億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:13288288.5288▼ 201
13:21:10288288.5288▼ 202
13:20:49288288.5288▼ 201
13:20:49288288.5288▼ 206
13:20:11288288.5288▼ 201
13:19:45288288.5288▼ 203
13:19:07288288.5288▼ 201
13:19:07288288.5288▼ 2010
13:18:45288288.5288▼ 201
13:18:43288288.5288▼ 208
13:18:34288288.5288▼ 202
13:18:09288288.5288.5▼ 19.51
13:18:00288288.5288.5▼ 19.51
13:17:51288288.5288.5▼ 19.51
13:17:37288288.5288.5▼ 19.51
13:16:47288288.5288▼ 201
13:16:35288288.5288.5▼ 19.53
13:15:52288288.5288▼ 204
13:15:21288288.5288▼ 202
13:15:09288288.5288▼ 202
13:14:40288288.5288▼ 201
13:14:24288288.5288▼ 202
13:14:19288288.5288.5▼ 19.51
13:14:15288.5289288.5▼ 19.51
13:13:48288.5289288.5▼ 19.54
13:13:16288.5289289▼ 191
13:12:32288289289▼ 192
13:11:33288288.5288▼ 201
13:10:55288289288▼ 202
13:10:39288288.5288.5▼ 19.54
13:09:10288288.5288▼ 201
13:08:52287.5287.5288▼ 2014
13:08:33287.5288287.5▼ 20.53
13:08:27287.5288287.5▼ 20.55
13:07:58287.5288287.5▼ 20.51
13:07:53287.5288287.5▼ 20.51
13:07:50287.5288287.5▼ 20.51
13:07:42287.5288287.5▼ 20.52
13:07:38287.5288287.5▼ 20.56
13:07:38287.5288287.5▼ 20.52
13:07:32287.5288287.5▼ 20.51
13:07:32287.5288287.5▼ 20.51
13:07:12288288.5288▼ 202
13:07:11288288.5288▼ 202
13:07:04288288.5288▼ 201
13:07:01288288.5288▼ 202
13:06:54288288.5288▼ 201
13:06:52288288.5288▼ 201
13:06:48288288.5288▼ 207
13:06:15288288.5288▼ 201
13:06:14288288.5288▼ 201
13:06:12288288.5288▼ 2011
13:05:53288288.5288▼ 203
13:05:38288289288▼ 201
13:05:17288.5289288.5▼ 19.59
13:05:17288.5289288.5▼ 19.51
13:05:16289289.5289▼ 1910
13:05:16289289.5289▼ 191
13:05:16289289.5289▼ 193
13:05:16289289.5289▼ 1912
13:05:16289289.5289▼ 1917
13:05:04289289.5289▼ 192
13:04:47289289.5289▼ 196
13:03:39289289.5289.5▼ 18.51
13:03:17289.5290289.5▼ 18.53
13:03:10289.5290289.5▼ 18.54
13:03:00289.5290289.5▼ 18.53
13:02:50289.5290289.5▼ 18.51
13:02:50289.5290289.5▼ 18.51
13:02:39289.5290290▼ 181
13:01:09289.5290.5290.5▼ 17.51
13:00:39289.5290290▼ 181
13:00:39289.5290290▼ 181
13:00:27289.5290290▼ 181
13:00:24289.5290290▼ 181
12:59:59289.5290290▼ 181
12:59:13289.5290289.5▼ 18.51
12:58:55289.5290289.5▼ 18.51
12:58:40289.5290290▼ 181
12:58:15289.5290290▼ 181
12:56:41289.5290290▼ 181
12:56:02289.5290290▼ 181
12:55:54289.5290290▼ 181
12:55:24289.5290290▼ 181
12:55:18289.5290290▼ 183
12:54:57289.5290290▼ 181
12:54:28290290.5290▼ 181
12:54:00289.5290290▼ 181
12:53:59290290.5290▼ 183
12:52:18290290.5290▼ 183
12:50:34290290.5290▼ 181
12:50:21289.5290290▼ 181
12:49:53290290.5290▼ 181
12:48:05289.5290290▼ 181
12:47:54290290.5290▼ 181
12:47:54290290.5290▼ 181
12:47:49290290.5290▼ 181
12:47:14290290.5290▼ 181
12:47:05290290.5290▼ 181
12:46:50290290.5290▼ 181
12:46:31290290.5290.5▼ 17.52
12:44:34290290.5290.5▼ 17.51
12:44:06290290.5290.5▼ 17.52
12:44:06290290.5290.5▼ 17.55
12:43:48290290.5290▼ 182
12:43:20290290.5290▼ 181
12:42:49289.5290290▼ 181
12:42:49289.5290290▼ 181
12:42:45289.5290290▼ 185
12:42:10289.5290289.5▼ 18.53
12:41:25289.5290290▼ 181
12:40:28289.5290290▼ 181
12:40:24289.5290289.5▼ 18.51
12:39:37289.5290289.5▼ 18.51
12:38:04289290289▼ 195
12:37:20289290289▼ 191
12:35:27289.5290289.5▼ 18.56
12:35:27289.5290289.5▼ 18.55
12:35:02290291290▼ 1818
12:35:02290.5291.5290.5▼ 17.511
12:34:14290.5291.5291.5▼ 16.51
12:33:31291291.5291▼ 171
12:32:58290.5291291▼ 171
12:32:24290.5291291▼ 171
12:32:22291291.5291▼ 1711
12:32:05291291.5291.5▼ 16.51
12:31:18291291.5291.5▼ 16.52
12:31:03291291.5291.5▼ 16.51
12:30:44291.5292291.5▼ 16.54
12:29:46291.5292291.5▼ 16.51
12:29:10291.5292291.5▼ 16.51
12:28:26291.5292291.5▼ 16.51
12:27:54291.5292291.5▼ 16.51
12:27:38291291.5291.5▼ 16.51
12:23:28290.5291.5291.5▼ 16.53
12:22:44291292291▼ 173
12:22:44291292291▼ 171
12:21:23291292292▼ 161
12:20:51291292292▼ 161
12:19:30292293292▼ 162
12:19:30292.5293292.5▼ 15.51
12:18:14292.5293292.5▼ 15.51
12:17:34292.5293292.5▼ 15.51
12:17:13293293.5293▼ 151
12:17:11293293.5293▼ 151
12:15:20293293.5293.5▼ 14.53
12:14:52292.5293293▼ 152
12:14:52293293.5293▼ 151
12:14:52292.5293293▼ 152
12:13:48292292.5292.5▼ 15.51
12:13:28292292.5292▼ 163
12:13:19291291.5291.5▼ 16.51
12:12:44291291.5291.5▼ 16.51
12:11:54291.5292.5291.5▼ 16.53
12:11:54292293292▼ 165
12:11:34292293293▼ 151
12:11:33292293293▼ 151
12:10:46292292.5292.5▼ 15.51
12:10:25292292.5292.5▼ 15.51
12:10:18292292.5292▼ 161
12:08:40292292.5292.5▼ 15.51
12:08:32292292.5292.5▼ 15.51
12:08:18292292.5292.5▼ 15.52
12:07:55292292.5292.5▼ 15.51
12:07:54292292.5292.5▼ 15.51
12:07:52292292.5292▼ 161
12:07:02292292.5292.5▼ 15.53
12:06:37292292.5292.5▼ 15.51
12:05:52291.5293293▼ 151
12:05:42291.5292292▼ 161
12:05:42291.5292.5292.5▼ 15.53
12:05:27291.5292.5292.5▼ 15.51
12:05:18292292.5292▼ 161
12:05:01291.5292292▼ 161
12:04:30291.5292292▼ 161
12:04:26291.5292292▼ 161
12:04:07292292.5292▼ 161
12:04:01291292292▼ 161
12:04:01291292292▼ 161
12:03:45290.5291.5291.5▼ 16.53
12:03:41290.5291291▼ 172
12:03:37290.5291291▼ 172
12:03:25290.5291290.5▼ 17.51
12:00:51290290.5290.5▼ 17.51
11:59:24289.5290290▼ 183
11:59:16289.5290290▼ 181
11:59:13289.5290290▼ 181
11:59:10289.5290290▼ 181
11:58:41290291290▼ 181
11:58:41290291290▼ 183
11:58:29290.5291290.5▼ 17.51
11:57:53290.5291290.5▼ 17.51
11:56:32290.5291290.5▼ 17.51
11:56:25290290.5290.5▼ 17.51
11:56:22290.5291290.5▼ 17.51
11:56:02290290.5290.5▼ 17.51
11:52:18290290.5290▼ 181
11:51:30290290.5290▼ 181
11:51:21290290.5290▼ 181
11:51:21290290.5290▼ 181
11:49:40289.5290290▼ 183
11:47:42290291290▼ 181
11:47:23290291290▼ 183
11:47:07290.5291290.5▼ 17.51
11:44:58290290.5290.5▼ 17.51
11:43:19290290.5290.5▼ 17.51
11:42:49289.5290.5290.5▼ 17.51
11:41:51290290.5290▼ 181
11:41:18289.5290290▼ 181
11:41:02290290.5290▼ 181
11:39:14290291290▼ 182
11:38:22290291290▼ 183
11:37:18290290.5290.5▼ 17.51
11:36:08290290.5290▼ 181
11:35:52289.5290.5290.5▼ 17.51
11:33:22290290.5290▼ 181
11:31:59289.5290290▼ 182
11:31:59289289.5289.5▼ 18.51
11:31:28289.5290289.5▼ 18.51
11:31:22289.5290289.5▼ 18.52
11:31:22290290.5290▼ 181
11:30:59289.5290.5289.5▼ 18.54
11:29:00290.5291290.5▼ 17.51
11:28:41289.5290.5290.5▼ 17.57
11:28:41290290.5290▼ 181
11:28:41289290.5290▼ 182
11:28:30290290.5290▼ 181
11:27:40290290.5290▼ 181
11:27:21290290.5290▼ 181
11:27:20290290.5290▼ 181
11:27:12289.5290290▼ 184
11:23:40288.5289289▼ 193
11:23:17289290287.5▼ 20.538
11:22:48289290289.5▼ 18.51
11:22:36289.5290289.5▼ 18.51
11:21:36289290289▼ 191
11:21:24289290289▼ 191
11:17:04289290289▼ 192
11:17:03288.5289.5289.5▼ 18.51
11:16:55288.5290290▼ 181
11:16:33289290288.5▼ 19.55
11:16:33289290289▼ 193
11:15:30288.5290289▼ 195
11:14:39288288.5288.5▼ 19.51
11:14:28288.5289288.5▼ 19.51
11:14:23288289288▼ 203
11:13:40288.5289288.5▼ 19.59
11:12:59288289.5289▼ 191
11:12:59288289.5289▼ 191
11:12:59288289.5289▼ 191
11:12:53288.5289.5288.5▼ 19.57
11:11:13289290289▼ 191
11:10:58289290289▼ 191
11:10:46288289.5289.5▼ 18.52
11:10:20288.5289.5288.5▼ 19.52
11:10:20288.5290288.5▼ 19.55
11:10:20288.5290288.5▼ 19.51
11:10:00289290288.5▼ 19.51
11:10:00289290289▼ 198
11:09:42289290289▼ 193
11:07:38289.5290290▼ 182
11:07:33290290.5290▼ 182
11:07:33290290.5290▼ 186
11:07:00290291.5290▼ 182
11:06:31290291291▼ 179
11:04:52291.5292291.5▼ 16.51
11:03:33291291.5291.5▼ 16.51
11:02:09291291.5291▼ 171
11:02:08291291.5291▼ 171
11:02:08290291291▼ 172
11:01:31290.5291290.5▼ 17.51
11:01:11290291291▼ 171
11:01:10290290.5290.5▼ 17.51
11:00:47289.5290.5290.5▼ 17.51
11:00:19290290.5290▼ 181
11:00:13290290.5290▼ 181
11:00:13290290.5290▼ 181
11:00:02290290.5290▼ 182
10:58:57290290.5290▼ 182
10:57:53289290290▼ 183
10:57:37289.5290.5290.5▼ 17.54
10:56:33289.5290290▼ 184
10:56:31289.5290289.5▼ 18.51
10:56:31289290289.5▼ 18.51
10:56:20289289.5289.5▼ 18.53
10:56:08289289.5289▼ 191
10:56:08289289.5289▼ 192
10:56:06289289.5289▼ 191
10:56:04289289.5289▼ 191
10:56:04289289.5289▼ 195
10:56:04289289.5289▼ 192
10:55:57289290289▼ 1911
10:55:47289290289▼ 191
10:55:40289.5290289.5▼ 18.55
10:55:40290290.5290▼ 1819
10:55:40290290.5290▼ 181
10:55:40290290.5290▼ 181
10:55:40290290.5290▼ 183
10:55:40290290.5290▼ 181
10:55:40290290.5290▼ 182

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6538 倉 和

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。