MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

7780 大研生醫

大研生醫 7780

208.50

△18.50(△9.74%)
開盤： 190.00   最高： 208.50   最低： 190.00
昨收： 190.00   買進： 208.00   賣出： 208.50
總量： 2,070   金額： 4.13億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----208.5▲ 18.56
13:30:00208208.5208.5▲ 18.556
13:24:43207207.5207.5▲ 17.52
13:23:54207.5208207.5▲ 17.51
13:23:50207.5208207.5▲ 17.51
13:23:42207.5208207.5▲ 17.51
13:23:19207207.5207.5▲ 17.51
13:23:17207207.5207.5▲ 17.51
13:23:17207207.5207.5▲ 17.51
13:22:57207207.5207.5▲ 17.51
13:22:47207207.5207.5▲ 17.51
13:22:34207207.5207.5▲ 17.51
13:22:33207.5208207.5▲ 17.51
13:22:15207207.5207.5▲ 17.51
13:22:09207208208▲ 181
13:22:08207207.5207.5▲ 17.51
13:22:05207.5208207.5▲ 17.51
13:22:01207.5208207.5▲ 17.51
13:21:54207.5208207.5▲ 17.52
13:21:35207207.5207.5▲ 17.51
13:21:35207207.5207.5▲ 17.51
13:21:19207207.5207.5▲ 17.51
13:21:19207207.5207.5▲ 17.51
13:21:05207207.5207.5▲ 17.51
13:21:04207207.5207.5▲ 17.51
13:21:03207207.5207.5▲ 17.51
13:21:03207207.5207.5▲ 17.51
13:20:49207207.5207.5▲ 17.51
13:20:38207207.5207.5▲ 17.51
13:20:25207207.5207.5▲ 17.53
13:20:18207207.5207.5▲ 17.51
13:20:08207207.5207.5▲ 17.51
13:20:04207207.5207.5▲ 17.51
13:19:53207207.5207.5▲ 17.51
13:19:53207207.5207▲ 171
13:19:52207207.5207.5▲ 17.51
13:19:20206.5207207▲ 177
13:19:11206.5207207▲ 171
13:18:49206.5207206.5▲ 16.54
13:18:49206.5207207▲ 171
13:18:38206.5207207▲ 171
13:18:38206.5207207▲ 171
13:18:28206.5207207▲ 171
13:18:23206.5207207▲ 172
13:18:09206.5207207▲ 171
13:18:06206.5207206.5▲ 16.51
13:17:27206206.5206.5▲ 16.51
13:17:26206206.5206▲ 161
13:17:26206206.5206.5▲ 16.51
13:17:06206206.5206.5▲ 16.51
13:16:55206206.5206▲ 161
13:16:16205.5206206▲ 163
13:15:26205206205▲ 151
13:15:19206206.5206▲ 169
13:14:43206206.5206▲ 161
13:14:38206206.5206▲ 161
13:14:02205206206▲ 163
13:13:51205.5206206▲ 161
13:11:04205206.5205▲ 151
13:11:02205206206▲ 161
13:10:03203.5204.5204.5▲ 14.52
13:09:51204204.5204▲ 141
13:09:15203.5204.5203.5▲ 13.51
13:09:08203.5204.5204.5▲ 14.51
13:09:08203.5204.5204.5▲ 14.51
13:09:08203.5204.5204.5▲ 14.51
13:09:08206.5207204.5▲ 14.52
13:09:08206.5207205▲ 156
13:09:08206.5207205.5▲ 15.52
13:09:08206.5207206▲ 168
13:09:08206.5207206.5▲ 16.52
13:08:25206206.5206.5▲ 16.51
13:08:24206.5207206.5▲ 16.52
13:08:14206.5207206.5▲ 16.51
13:07:54206.5207206.5▲ 16.51
13:07:19206.5207207▲ 171
13:06:24206.5207207▲ 172
13:05:55206.5207206.5▲ 16.51
13:05:17206206.5206.5▲ 16.51
13:05:17206.5207206.5▲ 16.511
13:05:13207207.5207▲ 171
13:04:53206.5207.5207.5▲ 17.52
13:04:09207207.5207▲ 171
13:04:08207207.5207▲ 171
13:03:59207207.5207▲ 171
13:03:09207207.5207.5▲ 17.51
13:02:58207207.5207▲ 171
13:02:37207207.5207▲ 171
13:02:35207207.5207▲ 171
13:01:10206.5207207▲ 171
13:00:59206.5207207▲ 171
13:00:38206.5207207▲ 171
13:00:38206.5207207▲ 171
12:59:44206.5207207▲ 171
12:59:21206.5207207▲ 171
12:58:50206.5207207▲ 171
12:58:46206.5207207▲ 171
12:58:19206.5207207▲ 171
12:58:07206.5207207▲ 171
12:57:46206.5207207▲ 171
12:57:35206.5207207▲ 171
12:56:51206206.5206.5▲ 16.51
12:55:17206207207▲ 175
12:55:04206.5207206.5▲ 16.51
12:54:53207207.5207▲ 172
12:54:39207207.5207▲ 172
12:54:31207207.5207▲ 171
12:53:59207207.5207.5▲ 17.53
12:53:56207207.5207▲ 171
12:53:56207207.5207▲ 173
12:53:47207207.5207.5▲ 17.51
12:53:41207207.5207.5▲ 17.51
12:53:41207207.5207.5▲ 17.51
12:52:39207.5208207.5▲ 17.51
12:52:20207207.5207.5▲ 17.51
12:52:05207207.5207.5▲ 17.51
12:51:40207207.5207.5▲ 17.51
12:51:28207.5208207.5▲ 17.52
12:51:09207.5208208▲ 181
12:50:59207.5208208▲ 181
12:50:49207.5208208▲ 183
12:50:29207208207▲ 171
12:50:20207208207▲ 171
12:50:11207208207▲ 171
12:49:50207207.5207.5▲ 17.51
12:49:31207.5208207.5▲ 17.51
12:49:31207.5208207.5▲ 17.51
12:49:17207.5208207.5▲ 17.53
12:49:17207.5208207.5▲ 17.51
12:48:57207.5208208▲ 181
12:48:28207208208▲ 181
12:48:06207.5208207.5▲ 17.51
12:47:55207.5208207.5▲ 17.51
12:47:35207208208▲ 181
12:47:27208208.5208▲ 181
12:47:21207.5208208▲ 181
12:47:18207.5208208▲ 182
12:47:07207.5208208▲ 182
12:47:05207.5208208▲ 181
12:47:03207.5208208▲ 183
12:46:55207207.5208▲ 183
12:46:55207207.5207.5▲ 17.52
12:46:49207207.5207.5▲ 17.51
12:46:31205.5206207▲ 1714
12:46:31205.5206206.5▲ 16.57
12:46:31205.5206206▲ 163
12:46:20205.5206206▲ 161
12:46:07205.5206206▲ 165
12:45:48205.5206205.5▲ 15.52
12:45:27205.5206206▲ 161
12:45:03205.5206206▲ 161
12:44:30205.5206206▲ 161
12:44:03205.5206206▲ 161
12:44:02205.5206206▲ 161
12:43:43205.5206206▲ 161
12:43:33205.5206206▲ 161
12:43:33205.5206206▲ 161
12:43:32205.5206206▲ 162
12:43:20205.5206205.5▲ 15.51
12:43:06205.5206206▲ 161
12:43:01205.5206206▲ 162
12:42:38205.5206206▲ 161
12:42:38205.5206205.5▲ 15.51
12:42:10205.5206205.5▲ 15.51
12:41:29205205.5205.5▲ 15.51
12:41:22205205.5205.5▲ 15.51
12:41:22205205.5205.5▲ 15.51
12:41:11205205.5205.5▲ 15.51
12:40:25205.5206205.5▲ 15.51
12:40:22205.5206205.5▲ 15.51
12:40:12205205.5205.5▲ 15.58
12:40:09205205.5205▲ 151
12:40:08205205.5205▲ 151
12:40:00204.5205205▲ 151
12:39:47204.5205205▲ 155
12:39:33204.5205205▲ 152
12:39:28204.5205205▲ 151
12:39:28204.5205205▲ 151
12:39:03204.5205204.5▲ 14.52
12:38:35205205.5205▲ 152
12:37:42204.5205205▲ 151
12:37:41204.5205205▲ 151
12:37:18205205.5205▲ 151
12:36:40205205.5205▲ 151
12:36:32205205.5205▲ 151
12:36:04205205.5205▲ 151
12:35:26204.5205205▲ 151
12:35:18205205.5205▲ 151
12:35:15205205.5205▲ 151
12:34:48204.5205205▲ 151
12:34:44204.5205205▲ 151
12:34:40204.5205205▲ 151
12:34:27205205.5205▲ 151
12:34:23205205.5205▲ 151
12:33:42204.5205204.5▲ 14.51
12:33:27204.5205205▲ 151
12:33:23204.5205205▲ 151
12:33:12204.5205205▲ 151
12:32:27204.5205205▲ 151
12:32:27204.5205205▲ 151
12:32:16204.5205205▲ 152
12:32:01204.5205205▲ 151
12:31:52204.5205205▲ 151
12:31:52204.5205205▲ 151
12:31:49204.5205204.5▲ 14.51
12:31:42204.5205205▲ 152
12:31:42204.5205205▲ 155
12:31:13204204.5204.5▲ 14.51
12:31:04204204.5204.5▲ 14.51
12:30:52204204.5204.5▲ 14.55
12:30:49203.5204204▲ 141
12:30:33203.5204204▲ 141
12:30:26203.5204204▲ 141
12:30:26203.5204204▲ 145
12:30:16203.5204204▲ 141
12:30:15203.5204204▲ 141
12:30:13203.5204204▲ 141
12:29:58203.5204204▲ 141
12:29:37203.5204204▲ 141
12:29:24203.5204204▲ 141
12:28:55203.5204204▲ 141
12:28:55203.5204204▲ 141
12:27:46203203.5203.5▲ 13.55
12:27:41203203.5203.5▲ 13.51
12:27:40203203.5203.5▲ 13.51
12:27:25203203.5203.5▲ 13.51
12:27:01203203.5203.5▲ 13.51
12:26:16202.5203203▲ 131
12:25:56202.5203203▲ 131
12:25:55202.5203203▲ 131
12:25:03202.5203203▲ 131
12:24:05202203202▲ 121
12:23:06201.5202202▲ 121
12:22:50202202.5202.5▲ 12.51
12:22:05201.5202202▲ 121
12:21:55201.5202202▲ 121
12:21:16201202202▲ 121
12:20:36200.5201201▲ 111
12:19:21201202200.5▲ 10.53
12:19:21201202201▲ 117
12:19:12201202201▲ 111
12:19:08201.5202200.5▲ 10.57
12:19:08201.5202201.5▲ 11.53
12:18:55202202.5200.5▲ 10.54
12:18:55202202.5201▲ 114
12:18:55202202.5202▲ 122
12:18:28202203202▲ 121
12:17:03203203.5203▲ 131
12:16:59203203.5203▲ 131
12:16:39203203.5203▲ 131
12:16:28203203.5203▲ 131
12:16:20203203.5203▲ 131
12:16:18203203.5203▲ 131
12:16:18203203.5203▲ 131
12:15:57203203.5203▲ 131
12:15:16203204203▲ 131
12:15:06204204.5204▲ 141
12:15:04204204.5204▲ 141
12:14:48204204.5204▲ 141
12:14:44204204.5204.5▲ 14.51
12:14:44204204.5204.5▲ 14.51
12:14:11204205204▲ 141
12:14:03204.5205204.5▲ 14.51
12:12:56204205204▲ 141
12:12:43204.5205204.5▲ 14.51
12:12:40204204.5204.5▲ 14.51
12:12:29204204.5204.5▲ 14.51
12:12:24204.5205204.5▲ 14.51
12:12:22204.5205205▲ 151
12:12:19204.5205204.5▲ 14.55
12:12:17204.5205205▲ 151
12:12:11204.5205205▲ 151
12:12:11204.5205205▲ 156
12:11:44204.5205204.5▲ 14.51
12:11:17204205205▲ 151
12:11:08204204.5204.5▲ 14.51
12:10:59204204.5204.5▲ 14.52
12:10:41204204.5204.5▲ 14.51
12:10:21204204.5204.5▲ 14.51
12:10:20204204.5204▲ 141
12:10:04204204.5204▲ 141
12:09:50204204.5204.5▲ 14.51
12:09:50204204.5204▲ 141
12:09:26204204.5204.5▲ 14.51
12:09:14204205205▲ 151
12:09:06204.5205204.5▲ 14.51
12:09:05204204.5205▲ 159
12:09:05204204.5204.5▲ 14.51
12:08:27204205205▲ 151
12:08:22204204.5204.5▲ 14.51
12:08:22204204.5204.5▲ 14.51
12:08:17204204.5204.5▲ 14.51
12:08:12204204.5204.5▲ 14.51
12:07:50203.5204.5204.5▲ 14.52
12:07:41204204.5204▲ 141
12:07:31204204.5204▲ 142
12:07:25204204.5204.5▲ 14.52
12:07:08203.5204204▲ 145
12:07:08203.5204204▲ 141
12:06:56203.5204204▲ 141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1707葡萄王保健食品131.5△1△0.77%
競爭者 1796金穎生技保健食品61△0.5△0.83%
競爭者 6703軒郁保健食品121△2△1.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6016 康和證

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。