MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

7777 能率亞洲

能率亞洲 7777

39.75

▽0.15(▽0.38%)

開盤：	40.00		最高：	41.85		最低：	39.55
昨收：	39.90		買進：	39.75		賣出：	39.80
總量：	3,075		金額：	1.25億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:45:14	39.65	39.7	39.7	▼ 0.2	10
12:43:10	39.75	39.8	39.75	▼ 0.15	1
12:42:31	39.7	39.75	39.75	▼ 0.15	6
12:41:36	39.75	39.8	39.75	▼ 0.15	9
12:40:03	39.75	39.8	39.8	▼ 0.1	3
12:39:43	39.8	39.85	39.8	▼ 0.1	24
12:38:43	39.8	39.85	39.8	▼ 0.1	9
12:36:55	39.85	39.9	39.85	▼ 0.05	1
12:36:55	39.8	39.85	39.85	▼ 0.05	6
12:36:26	39.8	39.85	39.8	▼ 0.1	1
12:36:26	39.8	39.85	39.8	▼ 0.1	1
12:36:18	39.85	39.9	39.85	▼ 0.05	6
12:34:30	39.85	39.9	39.85	▼ 0.05	5
12:34:08	39.85	39.9	39.9	--	4
12:33:32	39.85	39.9	39.85	▼ 0.05	1
12:33:28	39.85	39.9	39.85	▼ 0.05	5
12:31:59	39.9	39.95	39.9	--	7
12:30:48	39.9	39.95	39.9	--	2
12:29:24	39.9	39.95	39.9	--	2
12:27:04	39.9	39.95	39.9	--	1
12:26:30	39.9	39.95	39.95	▲ 0.05	11
12:26:00	39.9	39.95	39.95	▲ 0.05	1
12:25:54	39.9	39.95	39.95	▲ 0.05	1
12:24:47	39.9	39.95	39.9	--	6
12:24:16	39.9	39.95	39.9	--	9
12:24:07	39.9	39.95	39.9	--	2
12:23:10	39.9	39.95	39.95	▲ 0.05	1
12:22:44	39.9	40	40	▲ 0.1	2
12:21:36	39.9	39.95	39.95	▲ 0.05	1
12:21:32	39.9	39.95	39.9	--	2
12:20:15	39.95	40	39.95	▲ 0.05	3
12:19:15	39.95	40	39.95	▲ 0.05	1
12:18:33	39.95	40	39.95	▲ 0.05	1
12:16:44	39.95	40	39.95	▲ 0.05	1
12:16:43	39.9	39.95	39.95	▲ 0.05	3
12:15:47	39.95	40	39.95	▲ 0.05	1
12:15:36	39.95	40	39.95	▲ 0.05	1
12:13:22	39.95	40	39.95	▲ 0.05	1
12:13:01	39.95	40	39.95	▲ 0.05	11
12:11:03	39.95	40	39.95	▲ 0.05	6
12:08:54	39.95	40	39.95	▲ 0.05	4
12:08:18	39.95	40	39.95	▲ 0.05	2
12:07:05	39.95	40	39.95	▲ 0.05	7
12:02:17	39.95	40	40	▲ 0.1	6
11:59:47	40	40.05	40	▲ 0.1	7
11:58:17	39.95	40.05	39.95	▲ 0.05	1
11:58:07	40	40.05	40	▲ 0.1	4
11:56:45	40	40.05	40	▲ 0.1	1
11:56:07	40	40.05	40	▲ 0.1	5
11:53:22	40	40.05	40	▲ 0.1	9
11:52:05	40	40.05	40	▲ 0.1	1
11:50:51	40	40.05	40	▲ 0.1	1
11:50:03	40	40.05	40	▲ 0.1	1
11:49:31	40	40.05	40.05	▲ 0.15	1
11:49:28	40	40.05	40	▲ 0.1	7
11:47:32	40	40.05	40	▲ 0.1	3
11:47:23	40	40.05	40	▲ 0.1	25
11:46:54	40	40.05	40	▲ 0.1	5
11:46:48	40	40.05	40	▲ 0.1	5
11:45:38	40	40.05	40	▲ 0.1	2
11:45:12	40	40.05	40	▲ 0.1	1
11:44:57	40	40.05	40	▲ 0.1	2
11:43:51	40	40.05	40	▲ 0.1	1
11:42:28	40	40.1	40	▲ 0.1	2
11:41:48	40	40.1	40	▲ 0.1	1
11:41:48	40	40.1	40	▲ 0.1	8
11:41:17	40.05	40.1	40.05	▲ 0.15	5
11:39:09	40.05	40.1	40	▲ 0.1	12
11:37:14	40.05	40.1	40.05	▲ 0.15	2
11:36:59	40.05	40.1	40	▲ 0.1	21
11:35:14	40.05	40.1	40.05	▲ 0.15	1
11:34:06	40.05	40.1	40.1	▲ 0.2	74
11:11:47	40.1	40.15	40.1	▲ 0.2	15
11:09:10	40.1	40.2	40.1	▲ 0.2	315
10:23:50	40.4	40.55	40.5	▲ 0.6	2
10:22:47	40.5	40.6	40.5	▲ 0.6	87
10:08:59	40.6	40.65	40.6	▲ 0.7	18
10:06:38	40.75	40.8	40.6	▲ 0.7	54
09:58:26	40.8	40.85	40.75	▲ 0.85	3
09:57:47	40.8	40.85	40.8	▲ 0.9	43
09:53:22	40.8	40.85	40.8	▲ 0.9	17
09:51:11	40.7	40.75	40.85	▲ 0.95	20
09:50:21	40.65	40.7	40.7	▲ 0.8	18
09:49:14	40.65	40.7	40.65	▲ 0.75	3
09:49:14	40.65	40.7	40.65	▲ 0.75	1
09:50:21	40.55	40.7	40.7	▲ 0.8	2
09:50:19	40.65	40.7	40.65	▲ 0.75	2
09:50:19	40.55	40.65	40.65	▲ 0.75	3
09:50:05	40.55	40.65	40.65	▲ 0.75	1
09:50:01	40.65	40.7	40.65	▲ 0.75	1
09:50:01	40.65	40.7	40.65	▲ 0.75	1
09:49:42	40.65	40.7	40.7	▲ 0.8	2
09:49:37	40.65	40.7	40.7	▲ 0.8	1
09:49:14	40.65	40.75	40.65	▲ 0.75	1
09:48:54	40.65	40.75	40.65	▲ 0.75	4
09:48:35	40.65	40.75	40.65	▲ 0.75	3
09:48:17	40.65	40.75	40.65	▲ 0.75	1
09:48:12	40.7	40.75	40.7	▲ 0.8	1
09:48:07	40.7	40.75	40.7	▲ 0.8	3
09:48:07	40.65	40.7	40.7	▲ 0.8	3
09:47:45	40.7	40.8	40.7	▲ 0.8	4
09:47:45	40.7	40.8	40.7	▲ 0.8	2
09:47:45	40.75	40.8	40.75	▲ 0.85	1
09:47:36	40.75	40.8	40.75	▲ 0.85	1
09:47:35	40.75	40.85	40.85	▲ 0.95	2
09:47:32	40.8	40.85	40.8	▲ 0.9	1
09:47:24	40.75	40.8	40.8	▲ 0.9	10
09:47:12	40.75	40.8	40.8	▲ 0.9	1
09:47:11	40.75	40.8	40.8	▲ 0.9	1
09:47:10	40.75	40.8	40.8	▲ 0.9	5
09:47:09	40.75	40.8	40.8	▲ 0.9	1
09:47:08	40.75	40.8	40.75	▲ 0.85	1
09:47:08	40.75	40.8	40.75	▲ 0.85	1
09:47:00	40.7	40.75	40.75	▲ 0.85	10
09:47:00	40.7	40.75	40.75	▲ 0.85	1
09:46:45	40.6	40.7	40.7	▲ 0.8	1
09:46:45	40.6	40.7	40.7	▲ 0.8	1
09:46:40	40.65	40.7	40.65	▲ 0.75	1
09:46:39	40.6	40.65	40.65	▲ 0.75	3
09:46:39	40.6	40.65	40.65	▲ 0.75	3
09:46:39	40.55	40.6	40.6	▲ 0.7	11
09:46:07	40.5	40.55	40.55	▲ 0.65	1
09:45:41	40.5	40.55	40.5	▲ 0.6	5
09:45:08	40.4	40.5	40.5	▲ 0.6	1
09:44:50	40.4	40.5	40.4	▲ 0.5	1
09:44:08	40.4	40.55	40.4	▲ 0.5	1
09:43:02	40.4	40.6	40.4	▲ 0.5	4
09:43:02	40.4	40.45	40.45	▲ 0.55	2
09:42:50	40.35	40.4	40.4	▲ 0.5	1
09:42:46	40.35	40.4	40.4	▲ 0.5	6
09:42:39	40.35	40.4	40.35	▲ 0.45	2
09:42:16	40.4	40.45	40.4	▲ 0.5	3
09:41:52	40.5	40.55	40.5	▲ 0.6	1
09:41:46	40.55	40.65	40.55	▲ 0.65	1
09:41:36	40.6	40.65	40.6	▲ 0.7	2
09:41:35	40.4	40.6	40.65	▲ 0.75	1
09:41:35	40.4	40.6	40.6	▲ 0.7	1
09:41:30	40.35	40.4	40.4	▲ 0.5	3
09:41:30	40.45	40.6	40.4	▲ 0.5	3
09:41:30	40.45	40.6	40.45	▲ 0.55	4
09:41:30	40.5	40.6	40.5	▲ 0.6	1
09:41:21	40.5	40.6	40.5	▲ 0.6	1
09:41:17	40.5	40.6	40.5	▲ 0.6	1
09:41:14	40.5	40.6	40.5	▲ 0.6	1
09:41:09	40.5	40.6	40.5	▲ 0.6	1
09:41:01	40.5	40.65	40.5	▲ 0.6	5
09:40:58	40.5	40.65	40.5	▲ 0.6	1
09:40:42	40.5	40.65	40.5	▲ 0.6	1
09:40:37	40.5	40.65	40.5	▲ 0.6	1
09:40:34	40.5	40.65	40.5	▲ 0.6	1
09:40:04	40.5	40.6	40.5	▲ 0.6	1
09:39:54	40.5	40.6	40.5	▲ 0.6	1
09:39:45	40.55	40.65	40.55	▲ 0.65	3
09:39:44	40.55	40.65	40.55	▲ 0.65	1
09:39:16	40.5	40.7	40.5	▲ 0.6	1
09:39:11	40.5	40.7	40.7	▲ 0.8	2
09:39:07	40.65	40.7	40.65	▲ 0.75	1
09:39:05	40.7	40.75	40.7	▲ 0.8	5
09:38:29	40.55	40.7	40.7	▲ 0.8	1
09:38:15	40.65	40.75	40.75	▲ 0.85	1
09:38:09	40.6	40.75	40.75	▲ 0.85	2
09:38:09	40.6	40.7	40.7	▲ 0.8	1
09:38:02	40.55	40.6	40.6	▲ 0.7	1
09:38:02	40.6	40.7	40.6	▲ 0.7	3
09:38:00	40.6	40.7	40.7	▲ 0.8	5
09:37:57	40.55	40.6	40.6	▲ 0.7	9
09:37:57	40.55	40.6	40.6	▲ 0.7	1
09:37:50	40.5	40.6	40.6	▲ 0.7	2
09:37:01	40.6	40.65	40.6	▲ 0.7	1
09:37:01	40.6	40.65	40.6	▲ 0.7	1
09:37:01	40.6	40.65	40.6	▲ 0.7	1
09:37:00	40.35	40.45	40.65	▲ 0.75	2
09:37:00	40.35	40.45	40.6	▲ 0.7	1
09:37:00	40.35	40.45	40.55	▲ 0.65	2
09:37:00	40.35	40.45	40.5	▲ 0.6	3
09:37:00	40.35	40.45	40.45	▲ 0.55	2
09:36:59	40.35	40.4	40.4	▲ 0.5	1
09:36:08	40.35	40.4	40.35	▲ 0.45	1
09:35:39	40.35	40.5	40.35	▲ 0.45	2
09:35:27	40.3	40.4	40.4	▲ 0.5	5
09:35:17	40.35	40.4	40.3	▲ 0.4	2
09:35:17	40.35	40.4	40.35	▲ 0.45	1
09:34:59	40.3	40.4	40.3	▲ 0.4	2
09:34:38	40.25	40.35	40.35	▲ 0.45	1
09:34:31	40.2	40.3	40.3	▲ 0.4	1
09:34:19	40.3	40.35	40.3	▲ 0.4	5
09:33:58	40.15	40.2	40.2	▲ 0.3	1
09:33:58	40.2	40.3	40.2	▲ 0.3	2
09:33:56	40.2	40.4	40.2	▲ 0.3	2
09:33:55	40.2	40.4	40.2	▲ 0.3	2
09:33:39	40.35	40.45	40.2	▲ 0.3	1
09:33:39	40.35	40.45	40.35	▲ 0.45	1
09:33:27	40.35	40.4	40.4	▲ 0.5	1
09:33:26	40.35	40.45	40.35	▲ 0.45	2
09:33:26	40.4	40.5	40.4	▲ 0.5	1
09:33:26	40.5	40.6	40.5	▲ 0.6	10
09:33:26	40.55	40.6	40.55	▲ 0.65	7
09:33:26	40.6	40.7	40.6	▲ 0.7	6
09:33:24	40.65	40.7	40.65	▲ 0.75	1
09:32:35	40.55	40.7	40.7	▲ 0.8	2
09:32:23	40.5	40.7	40.7	▲ 0.8	1
09:32:21	40.5	40.7	40.5	▲ 0.6	2
09:32:19	40.5	40.65	40.65	▲ 0.75	1
09:32:15	40.6	40.7	40.6	▲ 0.7	1
09:32:15	40.6	40.7	40.6	▲ 0.7	1
09:32:15	40.6	40.65	40.65	▲ 0.75	1
09:32:14	40.65	40.7	40.65	▲ 0.75	1
09:32:11	40.65	40.75	40.65	▲ 0.75	1
09:32:10	40.7	40.75	40.7	▲ 0.8	1
09:32:10	40.7	40.75	40.7	▲ 0.8	1
09:32:10	40.7	40.75	40.7	▲ 0.8	1
09:32:09	40.7	40.75	40.7	▲ 0.8	1
09:32:09	40.65	40.7	40.7	▲ 0.8	2
09:32:08	40.65	40.7	40.7	▲ 0.8	2
09:32:00	40.6	40.7	40.7	▲ 0.8	1
09:32:00	40.6	40.65	40.65	▲ 0.75	1
09:31:44	40.6	40.7	40.7	▲ 0.8	1
09:31:39	40.55	40.7	40.55	▲ 0.65	2
09:31:32	40.7	40.8	40.7	▲ 0.8	1
09:31:32	40.7	40.8	40.7	▲ 0.8	1
09:31:32	40.7	40.75	40.75	▲ 0.85	5
09:31:29	40.55	40.7	40.7	▲ 0.8	2
09:31:28	40.55	40.7	40.7	▲ 0.8	1
09:31:28	40.7	40.75	40.7	▲ 0.8	1
09:31:28	40.7	40.75	40.7	▲ 0.8	1
09:31:27	40.7	40.75	40.7	▲ 0.8	1
09:31:26	40.7	40.75	40.7	▲ 0.8	1
09:31:26	40.7	40.75	40.7	▲ 0.8	1
09:31:23	40.65	40.75	40.65	▲ 0.75	1
09:31:23	40.65	40.75	40.65	▲ 0.75	1
09:31:10	40.6	40.7	40.7	▲ 0.8	2
09:31:10	40.55	40.65	40.65	▲ 0.75	4
09:31:06	40.4	40.6	40.6	▲ 0.7	9
09:31:06	40.35	40.55	40.55	▲ 0.65	3
09:30:58	40.35	40.55	40.55	▲ 0.65	1
09:30:58	40.35	40.5	40.5	▲ 0.6	1
09:30:54	40.5	40.6	40.5	▲ 0.6	3
09:30:53	40.5	40.55	40.5	▲ 0.6	1
09:30:53	40.5	40.55	40.5	▲ 0.6	1
09:30:49	40.3	40.4	40.4	▲ 0.5	4
09:30:49	40.25	40.4	40.4	▲ 0.5	1
09:30:47	40.45	40.55	40.45	▲ 0.55	1
09:30:43	40.25	40.45	40.45	▲ 0.55	1
09:30:42	40.45	40.6	40.45	▲ 0.55	1
09:30:41	40.45	40.55	40.55	▲ 0.65	1
09:30:39	40.45	40.55	40.45	▲ 0.55	1
09:30:25	40.4	40.55	40.55	▲ 0.65	2
09:30:24	40.4	40.5	40.5	▲ 0.6	1
09:30:12	40.3	40.45	40.45	▲ 0.55	1
09:29:59	40.3	40.5	40.3	▲ 0.4	1
09:29:55	40.4	40.5	40.4	▲ 0.5	1
09:29:54	40.4	40.5	40.5	▲ 0.6	1
09:29:39	40.3	40.4	40.4	▲ 0.5	11
09:29:39	40.4	40.55	40.4	▲ 0.5	1
09:29:39	40.4	40.6	40.4	▲ 0.5	2
09:29:32	40.35	40.5	40.5	▲ 0.6	1
09:29:32	40.5	40.6	40.5	▲ 0.6	1
09:29:20	40.6	40.65	40.2	▲ 0.3	5
09:29:20	40.6	40.65	40.25	▲ 0.35	1
09:29:20	40.6	40.65	40.3	▲ 0.4	1
09:29:20	40.6	40.65	40.35	▲ 0.45	1
09:29:20	40.6	40.65	40.4	▲ 0.5	10
09:29:20	40.6	40.65	40.45	▲ 0.55	2
09:29:20	40.6	40.65	40.5	▲ 0.6	2
09:29:20	40.6	40.65	40.6	▲ 0.7	3
09:29:19	40.6	40.65	40.65	▲ 0.75	1
09:29:18	40.6	40.65	40.65	▲ 0.75	1
09:29:10	40.6	40.65	40.65	▲ 0.75	3
09:29:10	40.6	40.65	40.65	▲ 0.75	5
09:29:09	40.6	40.65	40.65	▲ 0.75	1
09:29:03	40.6	40.65	40.65	▲ 0.75	1
09:29:00	40.6	40.65	40.65	▲ 0.75	4
09:28:46	40.65	40.7	40.65	▲ 0.75	2
09:28:39	40.65	40.7	40.65	▲ 0.75	1
09:28:27	40.6	40.65	40.65	▲ 0.75	1
09:28:13	40.55	40.65	40.65	▲ 0.75	1
09:28:13	40.5	40.6	40.6	▲ 0.7	1
09:28:05	40.45	40.6	40.6	▲ 0.7	1
09:28:00	40.45	40.6	40.6	▲ 0.7	1
09:28:00	40.45	40.6	40.6	▲ 0.7	1
09:27:59	40.45	40.6	40.6	▲ 0.7	1
09:27:53	40.4	40.6	40.6	▲ 0.7	1
09:27:39	40.45	40.6	40.4	▲ 0.5	1
09:27:39	40.45	40.6	40.45	▲ 0.55	1
09:27:38	40.4	40.5	40.6	▲ 0.7	2
09:27:38	40.4	40.5	40.55	▲ 0.65	1
09:27:38	40.4	40.5	40.5	▲ 0.6	2
09:27:32	40.35	40.45	40.45	▲ 0.55	2
09:27:14	40.3	40.35	40.35	▲ 0.45	2
09:27:14	40.25	40.3	40.3	▲ 0.4	2
09:26:52	40.25	40.35	40.35	▲ 0.45	1
09:26:52	40.35	40.45	40.35	▲ 0.45	2
09:26:46	40.2	40.25	40.25	▲ 0.35	3
09:26:46	40.25	40.4	40.25	▲ 0.35	2
09:26:43	40.25	40.4	40.25	▲ 0.35	2
09:26:38	40.2	40.25	40.25	▲ 0.35	1
09:26:38	40.25	40.4	40.25	▲ 0.35	2
09:26:36	40.2	40.25	40.25	▲ 0.35	1
09:26:28	40.2	40.25	40.25	▲ 0.35	1
09:26:28	40.2	40.25	40.25	▲ 0.35	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4123晟德	控股公司	38.8	△0.35	△0.91%
競爭者	6670復盛應用	控股公司	276	▽4	▽1.43%
競爭者	6901鑽石投資	控股公司	14.3	▽0.2	▽1.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1102 亞泥

經營能力		獲利能力
綜合評分	25	綜合評分	64
同業標準	25	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	29
同業標準	43	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。