MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7772 耀穎

耀穎 7772

184.50

△16.00(△9.50%)
開盤： 170.00   最高： 185.00   最低： 155.00
昨收： 168.50   買進： 184.00   賣出： 184.50
總量： 1,118   金額： 1.94億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:34:18181182181▲ 12.53
12:34:10181182181▲ 12.51
12:33:58181182181▲ 12.51
12:33:41181182181▲ 12.51
12:32:07180181181▲ 12.51
12:31:29180181181▲ 12.51
12:30:23181182181▲ 12.51
12:29:37181182181▲ 12.51
12:28:51180181181▲ 12.53
12:28:04179180180▲ 11.53
12:28:04178.5180180▲ 11.51
12:28:01179179.5179.5▲ 111
12:28:01179179.5179.5▲ 111
12:28:01179179.5179.5▲ 111
12:27:50178.5179179▲ 10.51
12:27:50178.5179179▲ 10.51
12:26:09178178.5178.5▲ 101
12:23:16178.5179178.5▲ 101
12:19:37178.5179178.5▲ 101
12:12:38177.5178178▲ 9.51
12:12:21178178.5178▲ 9.53
12:12:08178178.5178▲ 9.51
12:11:40178178.5178▲ 9.52
12:09:41179179.5179▲ 10.51
12:08:40179179.5179▲ 10.53
12:08:35179179.5179▲ 10.51
12:07:25179.5180179.5▲ 112
12:04:59178.5179179▲ 10.51
12:04:38178.5179179▲ 10.51
12:04:36178.5179178.5▲ 101
12:03:43178.5179178.5▲ 101
12:00:54178.5180178.5▲ 101
12:00:27178.5180178.5▲ 101
11:57:00178179179▲ 10.51
11:55:11178.5179178.5▲ 102
11:52:33178180.5179▲ 10.51
11:51:41179180.5179▲ 10.52
11:49:59179181179▲ 10.51
11:46:28179181179▲ 10.52
11:46:01179181179▲ 10.51
11:45:44180.5181179▲ 10.54
11:45:44180.5181179.5▲ 111
11:45:44180.5181180.5▲ 121
11:43:18181182181▲ 12.51
11:40:57179182181▲ 12.51
11:38:32181182181▲ 12.52
11:37:08181182181▲ 12.51
11:32:47180181181▲ 12.51
11:31:26179180180▲ 11.51
11:28:24179180179▲ 10.51
11:27:22179.5180179.5▲ 112
11:25:53179.5180179.5▲ 111
11:23:23180.5180.5179.5▲ 114
11:22:02181181.5181▲ 12.51
11:18:37181181.5181.5▲ 132
11:14:18182183182▲ 13.52
11:10:41182.5183182.5▲ 143
11:08:40183183.5183▲ 14.52
11:08:18183183.5183▲ 14.51
11:07:56183183.5183▲ 14.51
11:07:56183183.5183▲ 14.53
11:05:54183183.5183▲ 14.51
11:04:49183.5184183▲ 14.52
11:04:48183.5184183.5▲ 151
11:04:47183.5184183.5▲ 151
11:04:30183.5184.5184▲ 15.51
11:02:53184184.5184▲ 15.52
11:02:20183.5184184▲ 15.52
11:02:08183183.5183.5▲ 151
11:02:05183183.5183.5▲ 152
11:01:22183183.5183.5▲ 151
11:01:16183183.5183.5▲ 151
11:00:48183.5184183.5▲ 154
10:58:00183183.5183.5▲ 151
10:57:51183184184▲ 15.51
10:57:44183184184▲ 15.53
10:56:11182.5184184▲ 15.51
10:55:58182.5184184▲ 15.54
10:54:02183184184▲ 15.518
10:53:06181.5182182▲ 13.510
10:53:02181181.5181.5▲ 133
10:51:52181181.5181.5▲ 131
10:51:27181181.5181.5▲ 131
10:51:27181181.5181▲ 12.52
10:50:59181181.5181▲ 12.51
10:50:25181181.5181▲ 12.56
10:47:31181181.5181.5▲ 134
10:40:48181181.5181.5▲ 132
10:40:09181181.5181.5▲ 133
10:39:04181181.5181▲ 12.52
10:38:26181181.5181.5▲ 131
10:38:16181181.5181▲ 12.54
10:36:25181.5182181.5▲ 136
10:35:12181.5182182▲ 13.55
10:31:47181.5182181.5▲ 136
10:31:32181.5182181.5▲ 131
10:31:19181.5182182▲ 13.55
10:27:20179181181▲ 12.51
10:27:15179181181▲ 12.53
10:25:58180181180▲ 11.51
10:25:32179181181▲ 12.57
10:24:54178.5180180▲ 11.53
10:24:41176.5180179▲ 10.51
10:24:09176.5178178▲ 9.54
10:22:32176.5178.5176.5▲ 89
10:21:37178178.5178▲ 9.51
10:21:31178178.5178▲ 9.58
10:19:27178.5179178.5▲ 104
10:17:38179179.5179▲ 10.51
10:16:46179179.5179▲ 10.52
10:15:58180180.5180▲ 11.52
10:15:35180180.5180▲ 11.52
10:15:06180180.5180▲ 11.52
10:14:39180181181▲ 12.510
10:12:37180180.5180.5▲ 122
10:12:18179180180▲ 11.51
10:12:17179180180▲ 11.52
10:12:11179180180▲ 11.51
10:12:09179180180▲ 11.56
10:08:37183.5184183.5▲ 151
10:08:37183.5184183▲ 14.520
10:06:21182183182▲ 13.53
10:06:21180.5183182.5▲ 143
10:06:10180182.5182.5▲ 147
10:05:37180181181▲ 12.51
10:05:33180181181▲ 12.52
10:05:30180181181▲ 12.52
10:05:11179181180▲ 11.59
10:04:54179179180▲ 11.525
10:04:11175177.5178▲ 9.51
10:04:05175177.5178▲ 9.51
10:03:59175177.5178▲ 9.56
10:03:57175177177▲ 8.58
10:03:44175176.5175▲ 6.52
10:03:31174177177▲ 8.53
10:03:23174177176.5▲ 81
10:03:16174176.5176.5▲ 82
10:03:07173176.5176.5▲ 81
10:03:01172.5176.5176.5▲ 811
10:02:37170.5172.5174.5▲ 613
10:01:50170.5172173▲ 4.53
10:01:46170.5172172▲ 3.53
10:01:17170.5171.5171.5▲ 312
10:00:34169170170▲ 1.51
10:00:31169170170▲ 1.57
10:00:01168169.5169▲ 0.51
09:59:46168169169▲ 0.51
09:59:42168169169▲ 0.52
09:59:14168168.5168.5--4
09:57:56165.5166166.5▼ 22
09:57:06163165165.5▼ 33
09:55:26162.5166166▼ 2.52
09:55:26165165.5162.5▼ 62
09:55:26165165.5163▼ 5.52
09:55:26165165.5163.5▼ 51
09:55:26165165.5164.5▼ 41
09:55:26165165.5165▼ 3.53
09:55:26165165.5165.5▼ 36
09:51:26164165.5165▼ 3.56
09:48:23164.5163.5164.5▼ 413
09:43:54160.5161161▼ 7.53
09:42:54160160.5160.5▼ 810
09:37:08160160.5160▼ 8.523
09:26:49155.5156.5155.5▼ 138
09:23:56156159.5155.5▼ 1319
09:20:47156159159▼ 9.56
09:17:21154159.5154▼ 14.550
09:17:01156160.5155.5▼ 133
09:17:01156160.5156▼ 12.57
09:16:39156.5160.5156.5▼ 1213
09:15:34158161157.5▼ 111
09:15:34158161158▼ 10.58
09:14:42161160158.5▼ 103
09:14:42161160160▼ 8.516
09:13:49161.5162161.5▼ 71
09:13:26161.5162161.5▼ 71
09:13:26162.5164.5161.5▼ 712
09:11:48162.5166163▼ 5.51
09:11:24165.5166165.5▼ 31
09:11:24162.5165165.5▼ 31
09:11:24162.5165165▼ 3.55
09:09:49162165.5162▼ 6.56
09:09:09162.5165.5162.5▼ 61
09:08:59163.5166.5162.5▼ 61
09:08:59163.5166.5162.5▼ 61
09:08:49163.5166.5162.5▼ 65
09:08:19165166.5164.5▼ 43
09:07:59165166.5164.5▼ 46
09:07:29165168164.5▼ 43
09:07:09165168165▼ 3.54
09:06:59165168165▼ 3.54
09:06:19167168.5165▼ 3.511
09:05:39166169166▼ 2.521
09:03:41165166.5168▼ 0.57
09:03:19166168165.5▼ 310
09:02:47166168166▼ 2.59
09:01:48165.5169.5165.5▼ 31
09:01:41165.5169.5165.5▼ 31
09:01:39168168.5166.5▼ 28
09:01:19168.5169.5168.5--7
09:01:03169169.5169▲ 0.54
09:00:59169169.5169.5▲ 14
09:00:49168.5169169▲ 0.54
09:00:48168.5169168.5--4
09:01:29168168.5168▼ 0.51
09:01:19168.5170168.5--1
09:01:10168168.5168.5--1
09:01:09168168.5168▼ 0.51
09:01:07168168.5168.5--1
09:01:06168.5170.5168.5--3
09:01:03169170.5169▲ 0.52
09:01:00169.5170.5169▲ 0.51
09:01:00169.5170.5169.5▲ 11
09:00:59169.5170.5169.5▲ 11
09:00:58169169.5169.5▲ 11
09:00:58169169.5169▲ 0.51
09:00:58169169.5169.5▲ 11
09:00:49168.5169169▲ 0.53
09:00:49168.5169168.5--1
09:00:48168.5169168.5--1
09:00:46168.5169168.5--1
09:00:45168.5169168.5--1
09:00:43168.5169168.5--1
09:00:39168.5169.5168.5--1
09:00:38169169.5169▲ 0.51
09:00:37169169.5169▲ 0.51
09:00:30169169.5169▲ 0.51
09:00:30169170169▲ 0.51
09:00:29169.5170169.5▲ 11
09:00:29169.5170169.5▲ 11
09:00:19169.5170169.5▲ 11
09:00:18169.5170170▲ 1.51
09:00:15169.5170169.5▲ 11
09:00:15----170▲ 1.5102

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6768 志強-KY

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 70
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。