MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7772 耀穎

耀穎 7772

184.50

△16.00(△9.50%)
開盤: 170.00   最高: 185.00   最低: 155.00
昨收: 168.50   買進: 184.00   賣出: 184.50
總量: 1,118   金額: 1.94億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:07184.5185185▲ 16.51
13:18:17184.5185185▲ 16.51
13:17:56184.5185185▲ 16.51
13:17:47184.5185185▲ 16.51
13:16:40184.5185185▲ 16.52
13:16:10184.5185185▲ 16.53
13:15:05184.5185185▲ 16.54
13:13:03184184.5184.5▲ 164
13:12:50184.5185184.5▲ 164
13:12:05184185184.5▲ 167
13:10:27184.5185184.5▲ 161
13:10:27184.5185184.5▲ 161
13:10:27184.5185184.5▲ 165
13:10:10184.5185185▲ 16.51
13:10:09184.5185185▲ 16.52
13:07:57184.5185185▲ 16.51
13:07:40184.5185185▲ 16.52
13:07:02184.5185185▲ 16.51
13:06:59184.5185185▲ 16.516
13:06:21184.5185184.5▲ 163
13:05:39184.5185185▲ 16.51
13:05:38184.5185185▲ 16.545
13:03:11184184.5184.5▲ 161
13:02:40184184.5184.5▲ 164
13:01:07184184.5184.5▲ 161
13:00:54184184.5184.5▲ 162
13:00:19184184.5184.5▲ 161
12:59:59184184.5184▲ 15.51
12:58:11184184.5184.5▲ 161
12:57:38184184.5184.5▲ 161
12:57:36184184.5184.5▲ 163
12:57:01183.5184.5184.5▲ 162
12:56:50183.5184184▲ 15.52
12:56:45183.5184184▲ 15.51
12:56:41183.5184184▲ 15.51
12:56:34183.5184184▲ 15.51
12:55:24183.5184183.5▲ 151
12:55:18183.5184184▲ 15.55
12:55:14183.5184184▲ 15.51
12:54:22183.5184184▲ 15.54
12:53:59183.5184184▲ 15.51
12:53:38183.5184184▲ 15.52
12:53:04183183.5183.5▲ 151
12:52:59183183.5183.5▲ 151
12:52:45183183.5183.5▲ 151
12:51:01183183.5183.5▲ 151
12:50:24183183.5183.5▲ 151
12:48:42181.5183.5183.5▲ 151
12:48:15183183.5183▲ 14.54
12:45:46182.5183.5183.5▲ 151
12:45:19182.5183183▲ 14.51
12:45:18182.5183183▲ 14.51
12:45:16182.5183183▲ 14.51
12:45:11182.5183183▲ 14.51
12:44:42181.5183183▲ 14.51
12:44:30181.5183183▲ 14.51
12:44:09181.5182.5182.5▲ 141
12:44:01181.5182182▲ 13.51
12:43:58181.5182182▲ 13.52
12:43:52181.5182182▲ 13.51
12:43:45181.5182182▲ 13.54
12:43:43181.5182182▲ 13.51
12:43:38181.5182182▲ 13.54
12:43:20181182181.5▲ 131
12:41:04181181.5181.5▲ 131
12:38:11181.5182181.5▲ 131
12:37:12181181.5181.5▲ 131
12:34:18181182181▲ 12.53
12:34:10181182181▲ 12.51
12:33:58181182181▲ 12.52
12:32:07180181181▲ 12.52
12:30:23181182181▲ 12.51
12:29:37181182181▲ 12.51
12:28:51180181181▲ 12.56
12:28:04179179.5180▲ 11.53
12:28:01179179.5179.5▲ 111
12:27:50178.5179179▲ 10.51
12:27:50178.5179179▲ 10.51
12:26:09178178.5178.5▲ 101
12:23:16178.5179178.5▲ 101
12:19:37178.5179178.5▲ 101
12:12:38177.5178178▲ 9.54
12:12:08178178.5178▲ 9.51
12:11:40178178.5178▲ 9.52
12:09:41179179.5179▲ 10.51
12:08:40179179.5179▲ 10.54
12:07:25179.5180179.5▲ 112
12:04:59178.5179179▲ 10.51
12:04:38178.5179179▲ 10.51
12:04:36178.5179178.5▲ 101
12:03:43178.5179178.5▲ 101
12:00:54178.5180178.5▲ 101
12:00:27178.5180178.5▲ 101
11:57:00178179179▲ 10.51
11:55:11178178.5178.5▲ 101
11:54:06178179178.5▲ 101
11:52:33178179179▲ 10.51
11:51:41179181179▲ 10.51
11:50:23179181179▲ 10.51
11:49:59179181179▲ 10.51
11:46:28179181179▲ 10.52
11:46:01179181179▲ 10.51
11:45:44180.5181179▲ 10.54
11:45:44180.5181179.5▲ 111
11:45:44180.5181180.5▲ 121
11:43:18181182181▲ 12.51
11:40:57179181181▲ 12.53
11:37:08181182181▲ 12.51
11:32:47179181181▲ 12.51
11:31:26179180180▲ 11.51
11:28:24179180179▲ 10.51
11:27:22179.5180179.5▲ 112
11:25:53179.5180179.5▲ 113
11:22:47180181.5180▲ 11.51
11:22:23181181.5180.5▲ 122
11:18:37181183181.5▲ 131
11:17:26181.5183181.5▲ 131
11:14:18182183182▲ 13.55
11:08:40183183.5183▲ 14.54
11:07:56183183.5183▲ 14.53
11:05:54183183.5183▲ 14.54
11:04:47184184.5183.5▲ 153
11:02:34183.5184184▲ 15.53
11:02:08183183.5183.5▲ 151
11:02:05183183.5183.5▲ 152
11:01:22183183.5183.5▲ 151
11:01:16183183.5183.5▲ 151
11:00:48183.5184.5183.5▲ 151
10:59:56183.5184184▲ 15.55
10:57:44183184184▲ 15.51
10:57:07182184184▲ 15.52
10:56:11182.5184184▲ 15.51
10:55:58182.5184184▲ 15.53
10:54:09183184184▲ 15.53
10:53:07182.5183183▲ 14.58
10:53:07182.5183183▲ 14.54
10:53:07182182.5182.5▲ 144
10:53:06181.5182182▲ 13.510
10:53:02181181.5181.5▲ 137
10:50:59181181.5181▲ 12.52
10:50:22181181.5181▲ 12.52
10:50:01181181.5181▲ 12.53
10:47:31181181.5181.5▲ 133
10:43:08181181.5181.5▲ 131
10:40:48181181.5181.5▲ 137
10:38:26181181.5181.5▲ 131
10:38:16181181.5181▲ 12.56
10:35:30181.5182182▲ 13.54
10:35:12181.5182182▲ 13.55
10:31:47181.5182181.5▲ 131
10:31:45181.5182181.5▲ 131
10:31:43181.5182181.5▲ 134
10:31:32181.5182181.5▲ 133
10:29:28181181.5181.5▲ 133
10:27:20180181181▲ 12.57
10:24:59179180180▲ 11.54
10:24:59179180180▲ 11.54
10:24:41178.5179179▲ 10.58
10:22:16176.5178177▲ 8.51
10:21:56176.5178.5177▲ 8.51
10:21:42176.5178178▲ 9.51
10:21:39178178.5178▲ 9.53
10:21:37178178.5178▲ 9.59
10:19:27178.5179178.5▲ 105
10:16:46179.5180.5179▲ 10.51
10:16:01179180.5180▲ 11.51
10:15:58180180.5180▲ 11.55
10:15:05180180.5180▲ 11.53
10:14:13180181181▲ 12.52
10:14:01180181181▲ 12.59
10:12:17179.5180180▲ 11.51
10:12:14179182180▲ 11.58
10:08:37183.5184183.5▲ 1526
10:06:17180183182.5▲ 141
10:06:10180182.5182.5▲ 143
10:05:51178181181▲ 12.51
10:05:49178181180.5▲ 123
10:05:37178181181▲ 12.53
10:05:30178181181▲ 12.53
10:05:04178179181▲ 12.58
10:04:54178179180▲ 11.515
10:04:36175.5178178▲ 9.52
10:04:30175.5178178▲ 9.54
10:04:30175.5178177.5▲ 92
10:04:12175178178▲ 9.52
10:04:11175178178▲ 9.52
10:03:59176177178▲ 9.59
10:03:45176177177▲ 8.54
10:03:45176177176.5▲ 818
10:02:43171.5174.5173▲ 4.53
10:02:37171.5174.5174.5▲ 67
10:02:11171172172.5▲ 46
10:01:50171172173▲ 4.523
10:00:11168169170▲ 1.51
10:00:11168169169.5▲ 14
09:59:42168169169▲ 0.53
09:58:43166.5167.5168▼ 0.53
09:57:56165.5166.5166.5▼ 21
09:57:32165.5166166▼ 2.51
09:57:06164166165.5▼ 315
09:55:17165.5167167▼ 1.52
09:54:35165165.5165.5▼ 33
09:51:26163166165▼ 3.519
09:43:54160161161▼ 7.54
09:42:36160161160.5▼ 810
09:36:33159160.5160▼ 8.54
09:35:40159160160▼ 8.531
09:23:49155.5159159▼ 9.54
09:22:51156160155.5▼ 131
09:22:51156160156▼ 12.59
09:20:47156159159▼ 9.56
09:17:21157.5161154▼ 14.576
09:15:29158161158▼ 10.511
09:14:34158.5160158.5▼ 1016
09:13:26161.5162161.5▼ 71
09:13:10162162.5162▼ 6.53
09:12:38162.5164.5162▼ 6.57
09:11:49163165162.5▼ 69
09:09:49161.5165.5162▼ 6.51
09:09:43161.5162162▼ 6.51
09:09:43162165.5162▼ 6.51
09:09:39162165.5162▼ 6.54
09:08:59162.5165.5162.5▼ 69
09:08:09165167.5165▼ 3.57
09:07:29165165164.5▼ 47
09:06:59165168165▼ 3.511
09:05:53166169165.5▼ 31
09:05:53166169165.5▼ 37
09:04:59166169166.5▼ 22
09:04:39166.5168166▼ 2.55
09:03:53165.5168165▼ 3.53
09:03:53165.5168165.5▼ 31
09:03:53165.5168168▼ 0.512
09:03:29165167.5165.5▼ 32
09:03:14165167.5165▼ 3.51
09:03:14165.5167.5165.5▼ 34
09:03:00165.5168.5165▼ 3.53
09:02:48165.5168.5166▼ 2.53
09:02:39165.5168.5166▼ 2.59
09:01:39168169.5166.5▼ 26
09:01:30168.5170168.5--5
09:01:07169.5170.5168.5--9
09:00:58168.5169.5169.5▲ 11
09:00:58168.5169.5169▲ 0.510
09:00:39168.5169.5168.5--1
09:00:38168.5169.5169▲ 0.51
09:00:37169169.5169▲ 0.51
09:00:30169169.5169▲ 0.52
09:00:29169.5170169.5▲ 11
09:00:29169.5170169.5▲ 11
09:00:19169.5170169.5▲ 12
09:00:39168.5169.5168.5--1
09:00:38169169.5169▲ 0.51
09:00:37169169.5169▲ 0.51
09:00:30169169.5169▲ 0.51
09:00:30169170169▲ 0.51
09:00:29169.5170169.5▲ 11
09:00:29169.5170169.5▲ 11
09:00:19169.5170169.5▲ 11
09:00:18169.5170170▲ 1.51
09:00:15169.5170169.5▲ 11
09:00:15----170▲ 1.5102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4529 淳 紳

經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 19
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞