MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7772 耀穎

耀穎 7772

184.50

△16.00(△9.50%)
開盤: 170.00   最高: 185.00   最低: 155.00
昨收: 168.50   買進: 184.00   賣出: 184.50
總量: 1,118   金額: 1.94億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:34:18181182181▲ 12.53
12:34:10181182181▲ 12.51
12:33:58181182181▲ 12.51
12:33:41181182181▲ 12.51
12:32:07180181181▲ 12.51
12:31:29180181181▲ 12.51
12:30:23181182181▲ 12.51
12:29:37181182181▲ 12.51
12:28:51180181181▲ 12.53
12:28:04179180180▲ 11.53
12:28:04178.5180180▲ 11.51
12:28:01179179.5179.5▲ 111
12:28:01179179.5179.5▲ 111
12:28:01179179.5179.5▲ 111
12:27:50178.5179179▲ 10.51
12:27:50178.5179179▲ 10.51
12:26:09178178.5178.5▲ 101
12:23:16178.5179178.5▲ 101
12:19:37178.5179178.5▲ 101
12:12:38177.5178178▲ 9.51
12:12:21178178.5178▲ 9.53
12:12:08178178.5178▲ 9.51
12:11:40178178.5178▲ 9.52
12:09:41179179.5179▲ 10.51
12:08:40179179.5179▲ 10.53
12:08:35179179.5179▲ 10.51
12:07:25179.5180179.5▲ 112
12:04:59178.5179179▲ 10.51
12:04:38178.5179179▲ 10.51
12:04:36178.5179178.5▲ 101
12:03:43178.5179178.5▲ 101
12:00:54178.5180178.5▲ 101
12:00:27178.5180178.5▲ 101
11:57:00178179179▲ 10.51
11:55:11178.5179178.5▲ 102
11:52:33178180.5179▲ 10.51
11:51:41179180.5179▲ 10.52
11:49:59179181179▲ 10.51
11:46:28179181179▲ 10.52
11:46:01179181179▲ 10.51
11:45:44180.5181179▲ 10.54
11:45:44180.5181179.5▲ 111
11:45:44180.5181180.5▲ 121
11:43:18181182181▲ 12.51
11:40:57179182181▲ 12.51
11:38:32181182181▲ 12.52
11:37:08181182181▲ 12.51
11:32:47180181181▲ 12.51
11:31:26179180180▲ 11.51
11:28:24179180179▲ 10.51
11:27:22179.5180179.5▲ 112
11:25:53179.5180179.5▲ 111
11:23:23180.5180.5179.5▲ 114
11:22:02181181.5181▲ 12.51
11:18:37181181.5181.5▲ 132
11:14:18182183182▲ 13.52
11:10:41182.5183182.5▲ 143
11:08:40183183.5183▲ 14.52
11:08:18183183.5183▲ 14.51
11:07:56183183.5183▲ 14.51
11:07:56183183.5183▲ 14.53
11:05:54183183.5183▲ 14.51
11:04:49183.5184183▲ 14.52
11:04:48183.5184183.5▲ 151
11:04:47183.5184183.5▲ 151
11:04:30183.5184.5184▲ 15.51
11:02:53184184.5184▲ 15.52
11:02:20183.5184184▲ 15.52
11:02:08183183.5183.5▲ 151
11:02:05183183.5183.5▲ 152
11:01:22183183.5183.5▲ 151
11:01:16183183.5183.5▲ 151
11:00:48183.5184183.5▲ 154
10:58:00183183.5183.5▲ 151
10:57:51183184184▲ 15.51
10:57:44183184184▲ 15.53
10:56:11182.5184184▲ 15.51
10:55:58182.5184184▲ 15.54
10:54:02183184184▲ 15.518
10:53:06181.5182182▲ 13.510
10:53:02181181.5181.5▲ 133
10:51:52181181.5181.5▲ 131
10:51:27181181.5181.5▲ 131
10:51:27181181.5181▲ 12.52
10:50:59181181.5181▲ 12.51
10:50:25181181.5181▲ 12.56
10:47:31181181.5181.5▲ 134
10:40:48181181.5181.5▲ 132
10:40:09181181.5181.5▲ 133
10:39:04181181.5181▲ 12.52
10:38:26181181.5181.5▲ 131
10:38:16181181.5181▲ 12.54
10:36:25181.5182181.5▲ 136
10:35:12181.5182182▲ 13.55
10:31:47181.5182181.5▲ 136
10:31:32181.5182181.5▲ 131
10:31:19181.5182182▲ 13.55
10:27:20179181181▲ 12.51
10:27:15179181181▲ 12.53
10:25:58180181180▲ 11.51
10:25:32179181181▲ 12.57
10:24:54178.5180180▲ 11.53
10:24:41176.5180179▲ 10.51
10:24:09176.5178178▲ 9.54
10:22:32176.5178.5176.5▲ 89
10:21:37178178.5178▲ 9.51
10:21:31178178.5178▲ 9.58
10:19:27178.5179178.5▲ 104
10:17:38179179.5179▲ 10.51
10:16:46179179.5179▲ 10.52
10:15:58180180.5180▲ 11.52
10:15:35180180.5180▲ 11.52
10:15:06180180.5180▲ 11.52
10:14:39180181181▲ 12.510
10:12:37180180.5180.5▲ 122
10:12:18179180180▲ 11.51
10:12:17179180180▲ 11.52
10:12:11179180180▲ 11.51
10:12:09179180180▲ 11.56
10:08:37183.5184183.5▲ 151
10:08:37183.5184183▲ 14.520
10:06:21182183182▲ 13.53
10:06:21180.5183182.5▲ 143
10:06:10180182.5182.5▲ 147
10:05:37180181181▲ 12.51
10:05:33180181181▲ 12.52
10:05:30180181181▲ 12.52
10:05:11179181180▲ 11.59
10:04:54179179180▲ 11.525
10:04:11175177.5178▲ 9.51
10:04:05175177.5178▲ 9.51
10:03:59175177.5178▲ 9.56
10:03:57175177177▲ 8.58
10:03:44175176.5175▲ 6.52
10:03:31174177177▲ 8.53
10:03:23174177176.5▲ 81
10:03:16174176.5176.5▲ 82
10:03:07173176.5176.5▲ 81
10:03:01172.5176.5176.5▲ 811
10:02:37170.5172.5174.5▲ 613
10:01:50170.5172173▲ 4.53
10:01:46170.5172172▲ 3.53
10:01:17170.5171.5171.5▲ 312
10:00:34169170170▲ 1.51
10:00:31169170170▲ 1.57
10:00:01168169.5169▲ 0.51
09:59:46168169169▲ 0.51
09:59:42168169169▲ 0.52
09:59:14168168.5168.5--4
09:57:56165.5166166.5▼ 22
09:57:06163165165.5▼ 33
09:55:26162.5166166▼ 2.52
09:55:26165165.5162.5▼ 62
09:55:26165165.5163▼ 5.52
09:55:26165165.5163.5▼ 51
09:55:26165165.5164.5▼ 41
09:55:26165165.5165▼ 3.53
09:55:26165165.5165.5▼ 36
09:51:26164165.5165▼ 3.56
09:48:23164.5163.5164.5▼ 413
09:43:54160.5161161▼ 7.53
09:42:54160160.5160.5▼ 810
09:37:08160160.5160▼ 8.523
09:26:49155.5156.5155.5▼ 138
09:23:56156159.5155.5▼ 1319
09:20:47156159159▼ 9.56
09:17:21154159.5154▼ 14.550
09:17:01156160.5155.5▼ 133
09:17:01156160.5156▼ 12.57
09:16:39156.5160.5156.5▼ 1213
09:15:34158161157.5▼ 111
09:15:34158161158▼ 10.58
09:14:42161160158.5▼ 103
09:14:42161160160▼ 8.516
09:13:49161.5162161.5▼ 71
09:13:26161.5162161.5▼ 71
09:13:26162.5164.5161.5▼ 712
09:11:48162.5166163▼ 5.51
09:11:24165.5166165.5▼ 31
09:11:24162.5165165.5▼ 31
09:11:24162.5165165▼ 3.55
09:09:49162165.5162▼ 6.56
09:09:09162.5165.5162.5▼ 61
09:08:59163.5166.5162.5▼ 61
09:08:59163.5166.5162.5▼ 61
09:08:49163.5166.5162.5▼ 65
09:08:19165166.5164.5▼ 43
09:07:59165166.5164.5▼ 46
09:07:29165168164.5▼ 43
09:07:09165168165▼ 3.54
09:06:59165168165▼ 3.54
09:06:19167168.5165▼ 3.511
09:05:39166169166▼ 2.521
09:03:41165166.5168▼ 0.57
09:03:19166168165.5▼ 310
09:02:47166168166▼ 2.59
09:01:48165.5169.5165.5▼ 31
09:01:41165.5169.5165.5▼ 31
09:01:39168168.5166.5▼ 28
09:01:19168.5169.5168.5--7
09:01:03169169.5169▲ 0.54
09:00:59169169.5169.5▲ 14
09:00:49168.5169169▲ 0.54
09:00:48168.5169168.5--4
09:01:29168168.5168▼ 0.51
09:01:19168.5170168.5--1
09:01:10168168.5168.5--1
09:01:09168168.5168▼ 0.51
09:01:07168168.5168.5--1
09:01:06168.5170.5168.5--3
09:01:03169170.5169▲ 0.52
09:01:00169.5170.5169▲ 0.51
09:01:00169.5170.5169.5▲ 11
09:00:59169.5170.5169.5▲ 11
09:00:58169169.5169.5▲ 11
09:00:58169169.5169▲ 0.51
09:00:58169169.5169.5▲ 11
09:00:49168.5169169▲ 0.53
09:00:49168.5169168.5--1
09:00:48168.5169168.5--1
09:00:46168.5169168.5--1
09:00:45168.5169168.5--1
09:00:43168.5169168.5--1
09:00:39168.5169.5168.5--1
09:00:38169169.5169▲ 0.51
09:00:37169169.5169▲ 0.51
09:00:30169169.5169▲ 0.51
09:00:30169170169▲ 0.51
09:00:29169.5170169.5▲ 11
09:00:29169.5170169.5▲ 11
09:00:19169.5170169.5▲ 11
09:00:18169.5170170▲ 1.51
09:00:15169.5170169.5▲ 11
09:00:15----170▲ 1.5102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6768 志強-KY

經營能力 獲利能力
綜合評分 39 綜合評分 70
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞