MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

393.00

△13.00(△3.42%)
開盤: 396.00   最高: 404.00   最低: 386.50
昨收: 380.00   買進: 393.00   賣出: 394.50
總量: 1,415   金額: 5.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----393▲ 131
13:30:00393394.5393▲ 1350
13:24:41396396.5396▲ 161
13:24:18396396.5396▲ 161
13:23:43396396.5396▲ 161
13:23:41396396.5396.5▲ 16.51
13:23:25396396.5396▲ 163
13:22:58396396.5396.5▲ 16.51
13:22:47395396396▲ 161
13:22:21395396396▲ 161
13:21:51396397396▲ 161
13:21:50396396.5396.5▲ 16.51
13:21:48396396.5396.5▲ 16.51
13:20:29395396396▲ 161
13:20:28395.5396395.5▲ 15.52
13:19:46395.5396.5395.5▲ 15.51
13:19:27396397396▲ 161
13:18:42395396396▲ 163
13:18:22395.5396.5395.5▲ 15.51
13:18:18395.5396.5396.5▲ 16.51
13:18:10395396396▲ 161
13:17:56395395.5395.5▲ 15.54
13:17:56395395.5395.5▲ 15.51
13:17:16395395.5395▲ 151
13:17:15395395.5395▲ 151
13:17:02394.5395395▲ 151
13:16:38394394.5394.5▲ 14.51
13:16:38394394.5394.5▲ 14.51
13:16:38394394.5394.5▲ 14.52
13:16:31393.5394.5394.5▲ 14.51
13:16:17393.5394394▲ 141
13:13:50394394.5394▲ 141
13:13:38393.5394394▲ 141
13:13:25394394.5394▲ 141
13:13:07394395.5394▲ 142
13:12:39394.5395.5394.5▲ 14.51
13:12:39394.5395.5394.5▲ 14.51
13:12:14394.5395.5394.5▲ 14.52
13:12:08394.5395.5394.5▲ 14.51
13:12:08395396395▲ 151
13:11:59394.5395.5394.5▲ 14.51
13:11:50394.5395.5394.5▲ 14.51
13:11:49394395395▲ 152
13:11:37394395395▲ 151
13:11:34394.5395394.5▲ 14.51
13:10:39394394.5394.5▲ 14.51
13:10:27394394.5394.5▲ 14.51
13:10:24394394.5394▲ 141
13:09:42394394.5394▲ 141
13:09:14393.5394394▲ 143
13:08:26393393.5393.5▲ 13.51
13:08:22393393.5393.5▲ 13.53
13:08:04392.5393.5393.5▲ 13.51
13:08:02393393.5393▲ 132
13:07:36392.5393393▲ 131
13:07:33392.5393393▲ 131
13:06:33392.5393392.5▲ 12.51
13:05:18391392392.5▲ 12.55
13:03:57391392391▲ 113
13:01:57392392.5391.5▲ 11.52
13:01:33392392.5392▲ 127
13:00:54392392.5392▲ 123
13:00:50392392.5392▲ 121
13:00:44392392.5392▲ 121
13:00:12392392.5392▲ 121
12:58:47392.5393.5392.5▲ 12.51
12:55:11392.5394.5392.5▲ 12.51
12:54:25392394.5394.5▲ 14.51
12:53:56393394394▲ 141
12:53:53393394394▲ 141
12:53:49392.5393.5393.5▲ 13.51
12:53:49392393393▲ 133
12:53:49391.5392392▲ 123
12:53:26390.5391391▲ 119
12:52:57390391391▲ 111
12:52:01390391391▲ 111
12:49:03389.5391391▲ 111
12:48:01390391390▲ 101
12:46:27389390390▲ 101
12:46:09389390.5390.5▲ 10.52
12:45:27390390.5390▲ 101
12:44:58389390.5390.5▲ 10.51
12:44:50390390.5390▲ 101
12:44:41388.5390390▲ 101
12:44:35389390390▲ 101
12:44:13389389.5390▲ 102
12:44:13389389.5389.5▲ 9.51
12:43:33388389389▲ 91
12:41:05387.5388388▲ 81
12:38:31387.5388387.5▲ 7.51
12:38:31387387.5387.5▲ 7.51
12:38:02387.5388387.5▲ 7.51
12:36:48387387.5387.5▲ 7.51
12:31:57387387.5387▲ 72
12:31:57387387.5387▲ 71
12:31:28387387.5387▲ 71
12:26:07387387.5387▲ 77
12:25:36387.5388.5387.5▲ 7.51
12:24:26388388.5388▲ 83
12:21:53388388.5388▲ 81
12:21:36388.5389388.5▲ 8.52
12:21:22389389.5389▲ 91
12:20:04389389.5389▲ 91
12:18:33388389389▲ 91
12:17:53387.5388388▲ 81
12:17:50387.5388388▲ 81
12:17:36387.5388388▲ 81
12:16:12386.5388388▲ 81
12:12:30386387387▲ 71
12:10:16386386.5386.5▲ 6.51
12:10:12386386.5386.5▲ 6.51
12:09:53386.5387386.5▲ 6.52
12:09:21387387.5387▲ 72
12:08:49387387.5387▲ 71
12:08:23387387.5387▲ 71
12:08:02387387.5387▲ 71
12:08:02387.5388387.5▲ 7.51
12:07:41388389388▲ 823
12:03:57388389.5388▲ 81
12:03:44388388.5388▲ 82
12:01:30388388.5388▲ 81
12:00:12388388.5388.5▲ 8.51
11:59:44388.5389.5388.5▲ 8.53
11:59:25388.5389389▲ 91
11:58:30388.5389389▲ 91
11:54:36388.5389388.5▲ 8.51
11:53:51388.5389388.5▲ 8.51
11:52:36388388.5388.5▲ 8.51
11:52:19388388.5388.5▲ 8.54
11:52:01388388.5388.5▲ 8.51
11:51:37388388.5388.5▲ 8.51
11:50:52388.5389.5388▲ 87
11:48:18388.5389389▲ 91
11:47:01388389.5389.5▲ 9.51
11:46:39388389.5388▲ 81
11:46:37388389.5388▲ 81
11:45:39388.5389.5388▲ 87
11:45:39388.5389.5388.5▲ 8.53
11:45:37389389.5389▲ 91
11:45:37389389.5389▲ 94
11:45:16389.5390389.5▲ 9.51
11:44:40389.5390389.5▲ 9.52
11:44:40390391.5390▲ 109
11:44:27390391.5390▲ 101
11:44:18390.5391.5390.5▲ 10.54
11:43:16391391.5391▲ 111
11:42:26390.5391391▲ 111
11:42:15390.5391391▲ 111
11:40:33390391391▲ 111
11:39:09390390.5390.5▲ 10.52
11:38:47390.5391390.5▲ 10.52
11:38:28390.5391390.5▲ 10.55
11:36:36390.5391391▲ 111
11:34:54390.5391.5390▲ 101
11:34:54390.5391.5390.5▲ 10.51
11:34:02391391.5391▲ 111
11:31:35391.5393391.5▲ 11.56
11:29:09392393392▲ 121
11:29:03392.5393.5392.5▲ 12.52
11:28:54392.5393.5392.5▲ 12.510
11:22:52394.5395.5394.5▲ 14.52
11:17:53393.5394394▲ 141
11:17:42393.5394393.5▲ 13.51
11:16:21394396394▲ 141
11:16:21394.5395.5394.5▲ 14.51
11:13:32393.5395393.5▲ 13.54
11:11:44393.5395393.5▲ 13.51
11:11:10393.5394.5393.5▲ 13.51
11:09:40393.5395393.5▲ 13.51
11:09:11393.5394.5393.5▲ 13.51
11:08:56394394.5394▲ 1414
11:01:19395397397▲ 171
11:01:11395.5397395.5▲ 15.52
11:01:11396.5397396.5▲ 16.51
11:00:02394.5396.5396.5▲ 16.51
10:59:22393.5395397▲ 171
10:59:22393.5395396.5▲ 16.52
10:59:22393.5395396▲ 163
10:59:22393.5395395.5▲ 15.51
10:59:22393.5395395▲ 154
10:57:55394.5395.5394.5▲ 14.52
10:57:20394.5395.5394.5▲ 14.51
10:57:11395396395▲ 158
10:55:57396397.5396▲ 163
10:55:57396.5398396.5▲ 16.54
10:53:25397398397▲ 173
10:50:23397398397▲ 173
10:50:23397398397▲ 175
10:48:34398399.5398▲ 181
10:45:43398399.5398▲ 183
10:40:49398.5399.5399.5▲ 19.53
10:39:19400401.5400▲ 201
10:38:18400401401▲ 2115
10:37:12398399.5399▲ 195
10:36:07399399399▲ 193
10:34:10398399399▲ 195
10:27:07400401400▲ 205
10:25:53401401.5401▲ 213
10:25:53401.5402401.5▲ 21.51
10:23:48402402.5402▲ 226
10:19:56403403.5403▲ 232
10:19:43403.5403.5403.5▲ 23.52
10:19:28403403.5403.5▲ 23.51
10:19:28402403403▲ 235
10:18:38402403.5403.5▲ 23.53
10:17:54401.5403403.5▲ 23.54
10:17:43401.5403403▲ 235
10:17:12400.5401401.5▲ 21.51
10:17:12400.5401401▲ 216
10:15:14399.5402399.5▲ 19.51
10:14:55400.5402.5400.5▲ 20.51
10:14:18401.5403403▲ 232
10:14:18401.5403402.5▲ 22.52
10:14:17402.5403402.5▲ 22.52
10:13:55401402402▲ 2210
10:13:55400.5401.5401.5▲ 21.55
10:13:55397.5399.5401▲ 2125
10:09:09397398.5397▲ 174
10:07:15396.5397.5398▲ 181
10:07:15396.5397.5397.5▲ 17.56
10:03:10397398397▲ 176
10:03:10397.5398.5397.5▲ 17.51
10:02:48398398.5398▲ 183
10:00:59398399399▲ 191
10:00:35398.5399.5398▲ 1818
09:53:31398.5400399▲ 198
09:48:49400401400▲ 206
09:47:24400.5401400.5▲ 20.57
09:46:43400.5401400.5▲ 20.53
09:46:32400400.5400.5▲ 20.52
09:46:06399.5400.5400▲ 2013
09:44:38400400.5400▲ 202
09:44:18400.5401.5400.5▲ 20.51
09:44:00400.5401.5401.5▲ 21.54
09:43:04400401402▲ 228
09:42:58400401401▲ 211
09:42:42399399.5400.5▲ 20.514
09:42:17398399399.5▲ 19.58
09:42:14398399399▲ 194
09:42:04397.5398.5398.5▲ 18.52
09:41:24397398397▲ 173
09:39:36397399397.5▲ 17.51
09:38:49397398397.5▲ 17.55
09:36:17399400.5399▲ 1921
09:34:18395397395.5▲ 15.57
09:32:21399.5400400.5▲ 20.527
09:31:24395.5394399▲ 1913
09:30:37395394395.5▲ 15.539
09:29:55392392.5392.5▲ 12.51
09:29:45391.5392.5392.5▲ 12.51
09:29:39392.5393392.5▲ 12.53
09:29:28392.5393393▲ 1312
09:28:58392392.5392.5▲ 12.59
09:28:50391.5392.5392.5▲ 12.515
09:27:26390.5392391▲ 111
09:27:23390.5392.5391.5▲ 11.52
09:27:10391392.5391▲ 114
09:26:34391393393▲ 131
09:26:33392393392▲ 122
09:26:24392393392.5▲ 12.52
09:26:13389.5393393▲ 132
09:26:03389.5391392.5▲ 12.512
09:25:47389391389▲ 92
09:25:40389.5392390▲ 109
09:25:34390392389▲ 96
09:25:34390392389.5▲ 9.52
09:25:34390392390▲ 102
09:25:29389.5391390▲ 103
09:25:29389.5391390.5▲ 10.529
09:24:41389.5391.5390.5▲ 10.516
09:24:01391392391▲ 113
09:23:48391.5392391.5▲ 11.56
09:23:26391.5392391.5▲ 11.51
09:23:19392392.5391.5▲ 11.55
09:23:03392393392▲ 122
09:22:55393393.5393▲ 136
09:22:01394395.5393.5▲ 13.52
09:21:59394395.5393.5▲ 13.510
09:21:24394395395▲ 159
09:20:11395396395.5▲ 15.51
09:20:07395.5396395.5▲ 15.518
09:17:53395.5396395.5▲ 15.52
09:17:36393.5394.5395▲ 153
09:17:23394394.5394▲ 143
09:17:05394.5396394.5▲ 14.510
09:16:19395395.5395▲ 1520
09:15:03393.5394394▲ 144
09:14:28393394.5393.5▲ 13.53
09:14:03393.5394.5393.5▲ 13.51
09:14:01393.5395394▲ 144
09:12:56393394393▲ 135
09:12:01393395394.5▲ 14.51
09:11:39393394.5395▲ 153
09:11:23393.5394.5394▲ 1419
09:11:02392394392▲ 123
09:10:52391.5394391.5▲ 11.51
09:10:49391.5394391.5▲ 11.52
09:10:42394394392▲ 121
09:10:39394394393.5▲ 13.513
09:10:03395.5397395▲ 157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器76.8▽1▽1.29%
競爭者 3324雙鴻伺服器1110▽75▽6.33%
競爭者 6669緯穎伺服器5660△90△1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3432 台 端

經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 42
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞