MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

393.00

△13.00(△3.42%)
開盤: 396.00   最高: 404.00   最低: 386.50
昨收: 380.00   買進: 393.00   賣出: 394.50
總量: 1,415   金額: 5.60億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:50:27399.5400399.5▲ 19.52
09:50:27400401400▲ 202
09:48:49400401400▲ 202
09:48:13400401401▲ 211
09:48:08399.5401401▲ 211
09:48:02400401400▲ 201
09:47:57399.5400.5400.5▲ 20.51
09:47:24400.5401400.5▲ 20.51
09:47:08400400.5400.5▲ 20.51
09:47:00400401400▲ 205
09:46:43400400.5400.5▲ 20.51
09:46:43400.5401400.5▲ 20.52
09:46:32400.5401400.5▲ 20.51
09:46:29400400.5400.5▲ 20.51
09:46:06399400400▲ 2011
09:45:56399399.5399.5▲ 19.51
09:45:44399.5400399.5▲ 19.51
09:44:38399.5400400▲ 201
09:44:18400400.5400▲ 201
09:44:18400.5401.5400.5▲ 20.51
09:44:00400.5401.5401.5▲ 21.51
09:43:31401.5402.5401.5▲ 21.51
09:43:13401.5402402▲ 221
09:43:08401.5402402▲ 221
09:43:04401.5402402▲ 221
09:43:03400.5401401.5▲ 21.52
09:43:03400.5401401▲ 215
09:42:58400.5401401▲ 211
09:42:42399.5400.5400.5▲ 20.51
09:42:34399.5400400▲ 201
09:42:34399399.5400▲ 2011
09:42:34399399.5399.5▲ 19.51
09:42:17398.5399.5399.5▲ 19.51
09:42:14398.5399399▲ 191
09:42:14398.5399399▲ 194
09:42:14398.5399399▲ 192
09:42:14398399399▲ 194
09:42:04397.5398.5398.5▲ 18.51
09:41:34397398398▲ 181
09:41:24397398397▲ 171
09:40:02397398397▲ 171
09:39:44397.5398397.5▲ 17.51
09:39:36397397.5397.5▲ 17.51
09:38:49397.5399397.5▲ 17.51
09:37:41397.5399397.5▲ 17.51
09:37:11397.5398397.5▲ 17.51
09:36:45397.5398.5397.5▲ 17.51
09:36:42398399398▲ 181
09:36:17399400399▲ 192
09:35:55398399399▲ 191
09:35:47399400.5399▲ 192
09:35:46399400.5400.5▲ 20.52
09:35:44399400400▲ 205
09:35:40399.5400399.5▲ 19.51
09:35:40398399.5399.5▲ 19.51
09:35:30398399399▲ 191
09:35:29397.5399397.5▲ 17.52
09:35:27397399399▲ 191
09:35:08397399397▲ 171
09:34:52397399397▲ 171
09:34:40396397397▲ 171
09:34:18394395.5395.5▲ 15.51
09:33:49395396396▲ 161
09:33:34397398397▲ 171
09:33:23397398.5398.5▲ 18.51
09:32:42399.5400399.5▲ 19.51
09:32:32399.5400400▲ 201
09:32:29400401400▲ 201
09:32:21400400.5400.5▲ 20.51
09:32:19400401400▲ 201
09:31:57401401.5401▲ 211
09:31:57401401.5401▲ 211
09:31:53401401.5401▲ 211
09:31:47400401401▲ 211
09:31:38399.5401401▲ 211
09:31:38400.5401.5400.5▲ 20.51
09:31:37400.5401.5401.5▲ 21.51
09:31:34398.5401401▲ 212
09:31:34398400401▲ 212
09:31:34398400400▲ 2010
09:31:29398.5400398.5▲ 18.51
09:31:27397.5399.5399.5▲ 19.52
09:31:27398399399▲ 191
09:31:24397.5399399▲ 191
09:31:16397398.5398.5▲ 18.51
09:31:12396.5398398▲ 182
09:31:12396.5397398▲ 182
09:31:12396.5397397▲ 171
09:31:05396397.5397.5▲ 17.52
09:30:59395.5397397▲ 172
09:30:59395.5396.5396.5▲ 16.51
09:30:44395.5396.5395.5▲ 15.51
09:30:37395.5397395.5▲ 15.51
09:30:31395.5397395.5▲ 15.51
09:30:27394.5396396▲ 162
09:30:26394.5396396▲ 161
09:30:26394.5395.5395.5▲ 15.56
09:30:26394395395▲ 1514
09:30:23393395393▲ 132
09:30:20392.5394.5394.5▲ 14.53
09:30:12393394.5392.5▲ 12.53
09:30:12393394.5393▲ 133
09:30:11392.5394394▲ 141
09:30:08392.5393393▲ 132
09:29:55392392.5392.5▲ 12.51
09:29:45391.5392.5392.5▲ 12.51
09:29:39392.5393392.5▲ 12.53
09:29:28392.5393393▲ 131
09:29:26393.5394393▲ 133
09:29:26393.5394393.5▲ 13.54
09:28:58392.5393.5393.5▲ 13.54
09:28:58392392.5392.5▲ 12.58
09:28:57392392.5392▲ 121
09:28:50392392.5392.5▲ 12.51
09:28:50392.5393.5392.5▲ 12.51
09:28:50392393393▲ 136
09:28:50391.5392.5392.5▲ 12.51
09:28:50391.5392.5392.5▲ 12.54
09:27:55391391.5391.5▲ 11.51
09:27:40392392.5392▲ 121
09:27:26390.5391391▲ 111
09:27:23390.5391.5391.5▲ 11.52
09:27:10391392.5391▲ 111
09:27:00390.5391391▲ 111
09:26:57391393391▲ 111
09:26:48391393391▲ 111
09:26:34391393393▲ 131
09:26:33392393392▲ 121
09:26:24392393393▲ 131
09:26:24392.5393392.5▲ 12.51
09:26:22392393393▲ 131
09:26:13392393393▲ 131
09:26:10392393392▲ 121
09:26:03392392.5392.5▲ 12.53
09:26:00390392392▲ 125
09:26:00390391392▲ 121
09:26:00390391391.5▲ 11.51
09:26:00390391391▲ 111
09:25:48389390.5390.5▲ 10.51
09:25:47389391389▲ 91
09:25:47390391390▲ 101
09:25:40390391.5390▲ 101
09:25:39389.5390390▲ 101
09:25:39389.5391389.5▲ 9.51
09:25:34388.5390390▲ 101
09:25:34390391.5388▲ 82
09:25:34390391.5388.5▲ 8.53
09:25:34390391.5389▲ 96
09:25:34390391.5389.5▲ 9.52
09:25:34390391.5390▲ 102
09:25:29390.5392390▲ 103
09:25:29390.5392390.5▲ 10.51
09:25:27389.5391.5391.5▲ 11.53
09:25:26389.5391.5389.5▲ 9.51
09:25:23389390390▲ 101
09:25:21390391.5390▲ 101
09:25:12389389.5389.5▲ 9.54
09:25:12389389.5389.5▲ 9.51
09:25:05391392391▲ 1110
09:24:59391391.5391.5▲ 11.52
09:24:52390390.5390.5▲ 10.53
09:24:52390.5392390.5▲ 10.52
09:24:41389.5390.5390.5▲ 10.51
09:24:34389.5390390▲ 101
09:24:27391392390▲ 103
09:24:27391392390.5▲ 10.54
09:24:27391392391▲ 113
09:24:11391392391▲ 112
09:24:03390.5391.5391.5▲ 11.51
09:24:02390.5391391▲ 111
09:24:01391391.5391▲ 111
09:23:59391391.5391▲ 111
09:23:55391391.5391▲ 111
09:23:48391.5392391.5▲ 11.51
09:23:42391391.5391.5▲ 11.53
09:23:30391.5392391.5▲ 11.51
09:23:29391.5392391.5▲ 11.51
09:23:26391.5392391.5▲ 11.51
09:23:19391.5392391.5▲ 11.51
09:23:05392393392▲ 124
09:23:03392393392▲ 121
09:23:00392393392▲ 121
09:22:55393393.5393▲ 133
09:22:52393393.5393▲ 132
09:22:30393393.5393.5▲ 13.51
09:22:01393393.5393.5▲ 13.51
09:21:59393.5394393.5▲ 13.51
09:21:59393.5394393.5▲ 13.54
09:21:48393.5394.5393.5▲ 13.53
09:21:42394395394▲ 141
09:21:37394395.5394▲ 142
09:21:24394395395▲ 151
09:21:11394395395▲ 152
09:20:44394395395▲ 151
09:20:38394395395▲ 151
09:20:23395396395▲ 153
09:20:18395396396▲ 161
09:20:11395395.5395.5▲ 15.51
09:20:07395.5396395.5▲ 15.51
09:20:04395.5396395.5▲ 15.51
09:20:04395.5396395.5▲ 15.51
09:19:51395.5396396▲ 161
09:19:50395.5396396▲ 161
09:19:23395.5396396▲ 163
09:18:36394395395▲ 151
09:18:27394.5395395▲ 151
09:18:27394.5395395▲ 151
09:18:27395397395▲ 152
09:18:07395395.5395.5▲ 15.51
09:17:58394396396▲ 163
09:17:58394396396▲ 161
09:17:53395.5396395.5▲ 15.51
09:17:49394396396▲ 161
09:17:36393.5395395▲ 151
09:17:36393.5394.5394.5▲ 14.51
09:17:26393.5394394▲ 141
09:17:23393.5394394▲ 141
09:17:10394394.5394▲ 142
09:17:05394.5395394.5▲ 14.55
09:17:05394.5395395▲ 151
09:17:03395396395▲ 152
09:16:59394.5395395▲ 151
09:16:29394.5395.5395.5▲ 15.51
09:16:19394.5395395▲ 151
09:16:02395396395▲ 153
09:15:52394395395▲ 156
09:15:41393.5394394▲ 141
09:15:34393.5394.5394.5▲ 14.51
09:15:19394394.5394▲ 141
09:15:16393.5394.5393.5▲ 13.51
09:15:16393.5395393.5▲ 13.55
09:15:04394395394▲ 141
09:15:03394395394▲ 141
09:15:01393.5394394▲ 143
09:14:28393393.5393.5▲ 13.51
09:14:16393.5394.5393.5▲ 13.51
09:14:05393.5394.5393.5▲ 13.51
09:14:03393.5394.5393.5▲ 13.51
09:14:01394395394▲ 141
09:13:56394395394▲ 141
09:13:51393.5394394▲ 141
09:13:34393394394▲ 141
09:12:56393394393▲ 131
09:12:44393394393▲ 131
09:12:30393393.5393.5▲ 13.51
09:12:15394.5395394.5▲ 14.51
09:12:15393394.5394.5▲ 14.51
09:12:01393394.5394.5▲ 14.51
09:11:39393.5395395▲ 151
09:11:28393395395▲ 151
09:11:23393394.5394.5▲ 14.51
09:11:23394394.5394▲ 141
09:11:13392.5394.5395▲ 153
09:11:13392.5394.5394.5▲ 14.51
09:11:05392.5395392.5▲ 12.52
09:11:03391393395▲ 155
09:11:03391393394.5▲ 14.52
09:11:03391393394▲ 141
09:11:03391393393▲ 132
09:11:02391.5393391.5▲ 11.52
09:11:02392393392▲ 121
09:10:54392393392▲ 121
09:10:52391391.5391.5▲ 11.51
09:10:52391.5393391.5▲ 11.51
09:10:49391.5393391.5▲ 11.51
09:10:43391.5394391.5▲ 11.51
09:10:42392394.5392▲ 121
09:10:39391.5393.5393.5▲ 13.51
09:10:34393394393▲ 134
09:10:34393.5394393.5▲ 13.52
09:10:33394394.5394▲ 141
09:10:33394394.5394▲ 141
09:10:27394.5395394.5▲ 14.51
09:10:05394.5395395▲ 151
09:10:03395395.5395▲ 151
09:10:03395395.5395▲ 151
09:10:03395395.5395▲ 151
09:10:03395395.5395▲ 151
09:10:03395.5396395.5▲ 15.55
09:09:49396397396▲ 161
09:09:42396.5397396.5▲ 16.53
09:09:28397397.5397▲ 171
09:09:00397.5398.5397.5▲ 17.51
09:09:00398399398▲ 181
09:09:00398399398▲ 181
09:09:00398399398▲ 181
09:08:20397.5398398▲ 181
09:08:06398399.5398▲ 181
09:08:05398399399▲ 191
09:08:04399399.5399▲ 191
09:08:04399400399▲ 191
09:08:02399400400▲ 201
09:07:58399400400▲ 201
09:07:54399400400▲ 201
09:07:51399400400▲ 201
09:07:47400400.5400▲ 201
09:07:46400400.5400▲ 201
09:07:44400401400▲ 203
09:07:44400401400▲ 201
09:07:40400401400▲ 201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器76.8▽1▽1.29%
競爭者 3324雙鴻伺服器1110▽75▽6.33%
競爭者 6669緯穎伺服器5660△90△1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8473 山林水

經營能力 獲利能力
綜合評分 30 綜合評分 69
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞