MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

544.00

▽26.00(▽4.56%)
開盤: 576.00   最高: 576.00   最低: 535.00
昨收: 570.00   買進: 544.00   賣出: 545.00
總量: 1,104   金額: 6.12億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----544▼ 262
13:30:00544545544▼ 2637
13:24:45545547547▼ 231
13:24:39545547547▼ 231
13:24:35545546546▼ 241
13:24:34545546545▼ 251
13:24:28544545545▼ 251
13:24:28545546545▼ 251
13:24:23545546545▼ 251
13:24:21545546545▼ 251
13:24:04545546546▼ 241
13:23:47545546545▼ 251
13:23:42545546545▼ 252
13:23:39545546545▼ 251
13:23:35545546545▼ 251
13:23:31545546546▼ 241
13:23:24545546545▼ 251
13:23:17545546545▼ 251
13:23:14545546545▼ 251
13:22:58545546545▼ 251
13:22:55545546545▼ 252
13:22:30545546546▼ 241
13:22:29546547546▼ 241
13:22:21546547546▼ 241
13:21:40545546546▼ 241
13:21:37545546546▼ 241
13:21:20546547546▼ 242
13:21:07545546546▼ 241
13:21:01546547546▼ 241
13:20:47545547545▼ 251
13:20:42546547545▼ 251
13:20:42546547546▼ 241
13:20:41546547546▼ 243
13:20:15546547546▼ 241
13:19:56547548547▼ 232
13:19:03547549547▼ 231
13:18:56547549547▼ 231
13:18:51548549548▼ 221
13:18:42547549547▼ 231
13:18:09547548548▼ 221
13:17:08548549548▼ 221
13:16:40548549548▼ 221
13:16:33548549548▼ 221
13:16:32548549548▼ 221
13:16:09547548548▼ 221
13:15:45547548548▼ 221
13:15:44547548548▼ 221
13:15:28548549548▼ 221
13:15:25548549548▼ 221
13:14:44548549548▼ 222
13:14:43548549548▼ 221
13:14:35548549548▼ 221
13:14:23548549548▼ 221
13:14:14548549549▼ 211
13:13:39548549549▼ 211
13:13:28549550549▼ 211
13:13:14549550549▼ 211
13:13:04548549549▼ 211
13:12:51548549549▼ 211
13:12:25548549549▼ 212
13:12:14548549548▼ 221
13:12:11548549549▼ 211
13:11:22548549549▼ 211
13:10:56549550549▼ 211
13:10:30549550549▼ 211
13:10:15548549549▼ 211
13:09:57548549549▼ 211
13:09:48548549548▼ 221
13:09:30548549549▼ 211
13:09:05549551549▼ 212
13:08:53550551550▼ 201
13:08:04549551551▼ 191
13:07:56550551550▼ 201
13:07:54551552551▼ 191
13:07:53550552552▼ 181
13:07:53552553552▼ 181
13:07:53550552552▼ 183
13:07:53551552551▼ 191
13:07:47550552552▼ 181
13:07:41550551551▼ 191
13:07:38550551551▼ 191
13:07:34550551551▼ 191
13:07:29550551551▼ 191
13:07:13549550550▼ 201
13:07:07549550550▼ 201
13:06:51548549549▼ 211
13:06:51548549549▼ 211
13:06:49547548548▼ 225
13:05:50546547547▼ 234
13:05:26546547547▼ 231
13:05:09545547547▼ 232
13:05:06545546546▼ 241
13:04:51545546546▼ 242
13:04:51545546546▼ 241
13:04:20545546546▼ 241
13:04:12546547546▼ 241
13:03:23546547546▼ 241
13:03:18546547546▼ 241
13:03:18546547546▼ 243
13:02:43546547547▼ 231
13:02:33546547547▼ 231
13:02:13546547547▼ 231
13:01:55545547547▼ 231
13:01:48546547546▼ 242
13:01:26546547547▼ 231
13:01:06545546546▼ 241
13:00:57545546546▼ 241
13:00:55545546545▼ 251
13:00:45545546545▼ 252
13:00:43545546545▼ 251
13:00:40544545545▼ 251
13:00:36544545545▼ 251
13:00:19544545544▼ 263
13:00:19544545545▼ 251
13:00:16544545545▼ 252
13:00:00543544544▼ 262
13:00:00543544544▼ 263
12:59:59543544544▼ 261
12:59:51543544544▼ 261
12:59:30543544543▼ 271
12:58:57543544543▼ 271
12:58:18542543543▼ 271
12:58:16543544543▼ 271
12:58:14543544543▼ 271
12:57:55542543543▼ 271
12:57:48542544544▼ 261
12:57:43542543543▼ 271
12:57:43542543543▼ 271
12:57:04541542542▼ 282
12:56:48540541541▼ 291
12:56:14540541541▼ 292
12:56:11540541541▼ 291
12:56:04540541541▼ 291
12:55:45540541541▼ 291
12:55:39540541541▼ 291
12:54:16539541541▼ 291
12:54:14539541541▼ 291
12:54:11539540540▼ 304
12:53:34539540539▼ 312
12:53:02538540538▼ 321
12:53:02538539539▼ 311
12:52:23538540538▼ 321
12:52:05536537537▼ 336
12:51:39536537536▼ 342
12:51:38536537537▼ 331
12:50:34538539537▼ 332
12:50:34538539538▼ 322
12:49:16537539537▼ 331
12:49:12536537537▼ 332
12:48:57536537536▼ 341
12:48:54536537536▼ 341
12:48:51536537536▼ 341
12:48:25537538537▼ 331
12:48:19538539538▼ 322
12:47:50538539539▼ 311
12:47:16537538538▼ 321
12:47:08538539538▼ 323
12:47:08539540539▼ 314
12:46:16540541540▼ 301
12:46:10539540540▼ 301
12:46:01540541540▼ 301
12:45:55539540540▼ 301
12:45:23538540540▼ 301
12:44:42538540540▼ 301
12:44:25538540538▼ 321
12:44:24538539539▼ 312
12:44:23537539539▼ 313
12:44:23537539539▼ 311
12:44:22538539538▼ 321
12:44:18537538538▼ 322
12:44:13537538538▼ 321
12:43:59537538537▼ 331
12:43:38536538536▼ 341
12:43:33537538537▼ 331
12:43:25537539537▼ 332
12:43:23537539537▼ 331
12:43:17537539537▼ 332
12:43:16537539537▼ 331
12:43:13537539537▼ 333
12:43:12536537537▼ 335
12:43:09535536536▼ 341
12:43:02535536536▼ 343
12:42:49535536535▼ 354
12:42:48535536535▼ 351
12:42:37536538536▼ 341
12:42:36536538536▼ 345
12:42:36536537537▼ 331
12:42:36537538537▼ 331
12:42:20537538537▼ 331
12:42:19537538538▼ 321
12:42:11538539538▼ 327
12:41:53539540539▼ 311
12:41:47539540539▼ 313
12:41:08540541540▼ 301
12:41:02540541540▼ 301
12:40:31541542541▼ 291
12:40:16541542541▼ 291
12:39:46540541541▼ 291
12:39:14540541541▼ 291
12:38:39540541541▼ 291
12:38:29539540540▼ 301
12:38:10540541539▼ 311
12:38:10540541540▼ 302
12:38:09539540540▼ 304
12:38:09538539539▼ 316
12:38:00538539538▼ 321
12:38:00537538538▼ 321
12:38:00537538538▼ 321
12:37:52536538536▼ 341
12:37:52538539537▼ 333
12:37:52538539538▼ 327
12:37:41538539538▼ 321
12:37:18538539539▼ 312
12:37:18539540539▼ 311
12:37:15539540539▼ 312
12:37:15539540539▼ 314
12:36:58539540539▼ 314
12:36:45539540539▼ 312
12:36:35539540539▼ 311
12:36:26539540539▼ 311
12:36:11540541540▼ 301
12:36:11540541540▼ 301
12:36:02540541540▼ 301
12:35:57540541541▼ 291
12:35:50540541540▼ 302
12:35:48540541541▼ 291
12:35:39540541540▼ 301
12:35:39541542541▼ 294
12:35:39541542541▼ 291
12:35:39541542541▼ 291
12:35:17541542542▼ 281
12:35:11541542541▼ 291
12:35:04542543542▼ 281
12:35:04541542542▼ 281
12:35:02541542542▼ 281
12:34:54542543542▼ 281
12:34:54541542542▼ 281
12:34:53541542542▼ 281
12:34:38541542542▼ 281
12:34:30541542542▼ 281
12:33:53541542542▼ 281
12:33:52542544542▼ 281
12:33:43542543543▼ 271
12:33:23541542542▼ 286
12:33:23541542542▼ 281
12:32:41540541541▼ 291
12:32:26540541541▼ 291
12:32:15540541541▼ 291
12:32:12540541541▼ 291
12:31:54541542541▼ 291
12:31:52541542541▼ 293
12:31:45541542542▼ 281
12:31:27541542542▼ 281
12:31:26541542541▼ 293
12:31:12541542541▼ 292
12:31:05541542541▼ 292
12:30:56540541541▼ 291
12:30:51540541540▼ 302
12:30:49540542540▼ 301
12:30:46540542540▼ 301
12:30:44540542540▼ 303
12:30:37540542540▼ 301
12:30:34540541541▼ 291
12:30:29540542540▼ 302
12:30:27540542540▼ 301
12:30:22540542540▼ 301
12:30:18540541541▼ 291
12:30:09539540540▼ 301
12:30:01539541539▼ 311
12:30:01539540540▼ 302
12:29:55538539539▼ 311
12:29:42539541539▼ 313
12:29:31539541539▼ 311
12:29:27539541539▼ 311
12:29:23539540540▼ 302
12:29:20539540539▼ 312
12:29:13539540539▼ 311
12:29:02540541540▼ 302
12:28:59541542541▼ 291
12:28:55541543541▼ 291
12:28:53540542540▼ 301
12:28:47540542540▼ 301
12:28:43539540540▼ 301
12:28:39540541540▼ 301
12:28:32540542540▼ 301
12:28:30541542541▼ 292
12:28:28542543542▼ 282
12:28:18543544543▼ 271
12:28:06543544543▼ 271
12:27:57542543543▼ 271
12:27:55543544543▼ 273
12:27:55543544543▼ 271
12:27:49544545544▼ 261
12:27:39544545544▼ 261
12:27:19543545543▼ 271
12:27:01543544543▼ 271
12:26:53542543543▼ 273
12:26:51541542542▼ 281
12:26:49541542542▼ 281
12:26:19542544542▼ 281

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器61.8△0.1△0.16%
競爭者 3324雙鴻伺服器1520△40△2.7%
競爭者 6669緯穎伺服器2150△10△0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2459 敦 吉

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞