MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7709 榮田

榮田 7709

68.20

▽4.30(▽5.93%)
開盤： 72.10   最高： 75.70   最低： 68.20
昨收： 72.50   買進： 68.10   賣出： 68.60
總量： 1,641   金額： 1.18億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▼ 4.34
13:30:0068.168.668.2▼ 4.367
13:24:5568.468.968.8▼ 3.71
13:24:2068.568.968.3▼ 4.21
13:24:2068.568.968.5▼ 42
13:23:5668.768.968.6▼ 3.97
13:23:3468.768.968.7▼ 3.81
13:23:0568.768.968.8▼ 3.72
13:20:4268.668.868.8▼ 3.71
13:20:146969.369.1▼ 3.411
13:19:566969.469▼ 3.51
13:19:306969.269.3▼ 3.21
13:19:306969.269.2▼ 3.38
13:17:4068.86969▼ 3.51
13:17:3768.868.968.9▼ 3.61
13:17:1168.96969▼ 3.51
13:17:1168.96969▼ 3.51
13:17:1168.96969▼ 3.52
13:16:2568.969.169.1▼ 3.41
13:15:1968.969.369.3▼ 3.21
13:15:0768.868.968.9▼ 3.63
13:15:0768.868.968.8▼ 3.71
13:14:5968.969.368.9▼ 3.61
13:14:4468.969.368.9▼ 3.61
13:14:2368.768.868.8▼ 3.73
13:13:5668.868.968.8▼ 3.71
13:13:5368.868.968.8▼ 3.76
13:13:4368.868.968.8▼ 3.71
13:12:5268.969.268.9▼ 3.62
13:09:2768.869.169.5▼ 31
13:09:2768.869.169.3▼ 3.21
13:09:2768.869.169.2▼ 3.32
13:09:2768.869.169.1▼ 3.41
13:09:0068.869.168.8▼ 3.72
13:08:156969.169▼ 3.51
13:07:106969.269▼ 3.51
13:07:056969.169.1▼ 3.41
13:06:216969.169.1▼ 3.41
13:05:5668.46969▼ 3.51
13:05:5668.46969▼ 3.51
13:05:5668.468.968.9▼ 3.61
13:05:5668.468.868.8▼ 3.71
13:05:5668.768.868.7▼ 3.82
13:04:5368.868.968.8▼ 3.71
13:04:1668.768.868.8▼ 3.71
13:04:1668.868.968.8▼ 3.71
13:03:1368.868.968.8▼ 3.71
13:03:1368.86968.8▼ 3.74
13:02:1068.86968.8▼ 3.72
13:01:1668.86969▼ 3.51
13:01:1468.768.969▼ 3.55
13:01:1468.768.968.9▼ 3.61
13:01:0468.86968.7▼ 3.81
13:01:0468.86968.8▼ 3.71
13:00:5268.768.968.9▼ 3.61
13:00:4368.768.968.7▼ 3.81
13:00:0968.668.968.9▼ 3.62
12:59:3968.868.968.8▼ 3.71
12:59:3468.668.868.8▼ 3.71
12:58:0268.768.868.7▼ 3.81
12:56:5768.768.868.8▼ 3.71
12:56:5768.668.768.7▼ 3.83
12:56:5468.568.768.5▼ 41
12:56:4768.568.668.6▼ 3.91
12:56:1568.568.668.5▼ 42
12:56:0968.668.768.5▼ 41
12:56:0968.668.768.6▼ 3.91
12:56:0568.668.768.6▼ 3.91
12:55:4868.768.868.7▼ 3.84
12:55:4268.768.868.7▼ 3.81
12:55:1868.768.868.8▼ 3.71
12:54:0868.86968.8▼ 3.73
12:53:4968.86968.8▼ 3.71
12:53:236969.169▼ 3.51
12:51:3268.86969▼ 3.51
12:47:596969.369▼ 3.51
12:46:0469.269.669▼ 3.54
12:46:0469.269.669.2▼ 3.31
12:45:5669.269.569.5▼ 31
12:43:4669.569.669.5▼ 31
12:43:4669.269.569.5▼ 31
12:43:0569.269.569.5▼ 31
12:42:216969.569.5▼ 32
12:41:1969.169.569.5▼ 31
12:40:566969.469.4▼ 3.13
12:37:4969.169.569.5▼ 31
12:35:2869.169.569.5▼ 37
12:34:446969.469.4▼ 3.12
12:34:296969.169.1▼ 3.45
12:31:5569.169.469.1▼ 3.41
12:31:3368.969.469.4▼ 3.14
12:30:286969.469▼ 3.51
12:29:536969.469▼ 3.51
12:29:526969.469▼ 3.51
12:29:026969.469▼ 3.51
12:27:046969.469▼ 3.51
12:26:176969.369.4▼ 3.11
12:26:176969.369.3▼ 3.21
12:26:066969.169.3▼ 3.22
12:26:066969.169.1▼ 3.41
12:25:5269.169.369▼ 3.54
12:25:5269.169.369.1▼ 3.41
12:25:1669.169.469.4▼ 3.11
12:23:5469.169.469.4▼ 3.11
12:21:4169.269.569.5▼ 31
12:21:4169.169.569.5▼ 35
12:21:1869.469.569.4▼ 3.12
12:20:3969.169.469.4▼ 3.11
12:20:3769.169.469.4▼ 3.11
12:19:5169.269.469.2▼ 3.31
12:19:5069.369.569.3▼ 3.22
12:19:5069.169.269.2▼ 3.31
12:19:3269.169.369.4▼ 3.11
12:19:3269.169.369.3▼ 3.21
12:19:1869.269.369.2▼ 3.31
12:19:1869.369.469.3▼ 3.23
12:18:5469.169.469.4▼ 3.11
12:18:4869.169.469.4▼ 3.11
12:18:4069.369.469.3▼ 3.21
12:18:0569.169.369.3▼ 3.22
12:17:2769.169.269.3▼ 3.21
12:17:2769.169.269.2▼ 3.31
12:17:0569.169.269.2▼ 3.31
12:16:216969.169.1▼ 3.41
12:16:0869.169.269.1▼ 3.41
12:15:316969.169.1▼ 3.41
12:15:226969.169.1▼ 3.41
12:15:0168.86969▼ 3.56
12:15:0168.86969▼ 3.51
12:14:4268.86968.8▼ 3.71
12:14:2368.668.768.7▼ 3.82
12:14:2368.668.768.7▼ 3.83
12:14:2368.668.768.7▼ 3.85
12:14:1468.668.768.7▼ 3.82
12:14:1168.668.768.7▼ 3.81
12:14:1168.76968.7▼ 3.84
12:13:3768.86968.8▼ 3.71
12:12:0768.96968.9▼ 3.63
12:11:3668.768.968.9▼ 3.65
12:11:3668.768.868.8▼ 3.72
12:11:0968.868.968.8▼ 3.71
12:10:4668.86968.8▼ 3.72
12:09:316969.269▼ 3.54
12:09:2169.169.469.1▼ 3.46
12:08:5569.369.569.1▼ 3.41
12:08:5569.369.569.2▼ 3.31
12:08:5569.369.569.3▼ 3.21
12:07:0669.369.569.5▼ 31
12:07:0169.369.469.4▼ 3.11
12:04:4369.269.569.5▼ 34
12:04:3969.169.569.5▼ 33
12:04:3169.269.569.2▼ 3.31
12:04:1369.269.569.2▼ 3.31
12:04:0269.169.569.1▼ 3.41
12:03:5769.169.469.4▼ 3.12
12:03:356969.469.4▼ 3.11
12:03:3469.269.669▼ 3.54
12:03:3469.269.669.1▼ 3.42
12:03:3469.269.669.2▼ 3.34
12:01:4569.569.669.6▼ 2.91
12:01:4369.469.669.6▼ 2.91
12:01:4269.669.869.6▼ 2.95
12:01:4169.669.769.7▼ 2.81
12:01:2869.669.769.6▼ 2.91
12:01:2269.669.869.6▼ 2.92
12:01:0769.869.969.8▼ 2.71
12:01:0769.869.969.8▼ 2.71
12:01:0769.869.969.8▼ 2.71
12:00:5569.869.969.9▼ 2.61
12:00:5070.170.270▼ 2.521
12:00:5070.170.270.1▼ 2.42
11:57:1670.170.270.2▼ 2.31
11:57:1670.170.270.2▼ 2.31
11:57:0270.170.270.2▼ 2.31
11:56:327070.270.2▼ 2.32
11:56:317070.170.1▼ 2.42
11:55:567070.270▼ 2.51
11:54:5970.270.570.1▼ 2.41
11:54:5970.270.570.2▼ 2.31
11:53:3470.170.570.1▼ 2.41
11:53:2170.170.570.1▼ 2.41
11:52:587070.170.1▼ 2.41
11:52:4170.270.770.1▼ 2.46
11:52:4170.270.770.2▼ 2.34
11:51:0870.370.770.3▼ 2.21
11:49:5370.270.370.3▼ 2.22
11:49:4670.270.370.2▼ 2.31
11:49:3170.370.470.3▼ 2.21
11:47:5770.470.870.4▼ 2.11
11:47:5070.570.870.5▼ 21
11:47:0370.470.570.5▼ 21
11:46:4370.470.570.5▼ 21
11:42:3270.470.570.5▼ 21
11:42:2370.470.570.5▼ 21
11:41:5170.570.870.5▼ 21
11:41:4270.470.570.5▼ 210
11:40:5470.570.870.5▼ 21
11:40:2770.570.870.4▼ 2.11
11:40:2770.570.870.5▼ 22
11:40:0970.570.770.7▼ 1.81
11:40:0270.570.770.5▼ 21
11:39:4270.570.870.5▼ 21
11:39:2970.570.970.5▼ 22
11:39:1270.770.970.4▼ 2.11
11:39:1270.770.970.5▼ 25
11:39:1270.770.970.6▼ 1.91
11:39:1270.770.970.7▼ 1.82
11:38:5870.770.970.7▼ 1.81
11:38:4970.870.970.8▼ 1.71
11:38:4770.870.970.8▼ 1.73
11:38:4270.870.970.8▼ 1.71
11:37:1870.97170.9▼ 1.61
11:34:497171.171▼ 1.51
11:34:487171.171▼ 1.51
11:34:457171.171.1▼ 1.41
11:33:227171.171▼ 1.51
11:33:2170.97171▼ 1.51
11:32:177171.171▼ 1.51
11:31:5570.97171▼ 1.51
11:29:4570.971.370.9▼ 1.61
11:29:0870.971.270.9▼ 1.65
11:29:087171.371▼ 1.54
11:29:0871.171.471.1▼ 1.43
11:29:0871.171.471.1▼ 1.41
11:26:0371.171.471.4▼ 1.11
11:24:4771.171.471.1▼ 1.41
11:24:197171.471▼ 1.53
11:22:457171.471▼ 1.52
11:17:2371.271.571.2▼ 1.31
11:13:5271.171.771.1▼ 1.42
11:12:2871.171.571.5▼ 11
11:12:0771.171.571.5▼ 11
11:10:3570.971.371.3▼ 1.21
11:09:4570.97171▼ 1.51
11:09:4570.97171▼ 1.54
11:08:4371.171.471▼ 1.52
11:08:4371.171.471.1▼ 1.41
11:06:227171.571▼ 1.510
11:05:587171.471▼ 1.51
11:05:4771.171.571▼ 1.51
11:05:4771.171.571.1▼ 1.41
11:05:4371.171.671.1▼ 1.42
11:04:487171.371▼ 1.51
11:04:4171.271.471.2▼ 1.31
11:04:3471.171.571.1▼ 1.42
11:04:2471.271.671.2▼ 1.32
11:04:1171.371.671.3▼ 1.21
11:04:0071.371.771.3▼ 1.26
11:02:2971.571.871.5▼ 11
11:02:0671.771.871.7▼ 0.82
11:02:0671.771.871.7▼ 0.81
11:02:0671.87271.8▼ 0.72
11:02:0671.87271.8▼ 0.72
10:59:347272.172▼ 0.51
10:57:377272.272▼ 0.51
10:54:427272.272▼ 0.51
10:50:187272.172▼ 0.511
10:48:5272.172.272.1▼ 0.41
10:47:467272.172.1▼ 0.41
10:47:3571.87272▼ 0.52
10:47:1371.87272▼ 0.51
10:46:4771.87272▼ 0.51
10:46:1871.871.972▼ 0.52
10:46:1871.871.971.9▼ 0.61
10:44:2671.871.971.9▼ 0.61
10:44:1271.871.971.9▼ 0.61
10:42:5271.371.771.8▼ 0.71
10:42:5271.371.771.7▼ 0.81
10:42:4771.371.571.5▼ 12
10:40:4871.271.571.2▼ 1.31
10:39:4871.171.371.1▼ 1.410
10:39:3271.271.371.2▼ 1.31
10:38:5771.271.471.2▼ 1.32
10:38:5771.271.471.2▼ 1.33
10:38:3571.371.571.3▼ 1.22
10:37:3171.271.671.2▼ 1.32
10:37:2371.371.671.3▼ 1.21
10:37:1071.371.671.3▼ 1.22
10:36:1771.471.671.4▼ 1.11
10:36:0171.471.671.4▼ 1.11
10:36:0171.471.571.5▼ 11
10:34:5571.471.571.4▼ 1.11
10:30:1171.371.471.4▼ 1.12
10:29:5771.471.671.4▼ 1.11
10:28:5471.471.671.4▼ 1.11
10:28:5471.571.771.5▼ 14
10:27:2071.771.971.7▼ 0.83
10:24:077272.272▼ 0.54
10:24:0171.97272▼ 0.53
10:23:4271.97272▼ 0.51
10:23:3071.771.971.9▼ 0.61
10:23:0871.771.971.9▼ 0.61
10:22:2471.771.971.7▼ 0.81
10:22:1571.771.871.8▼ 0.71
10:22:1171.571.771.7▼ 0.81
10:22:1171.571.771.7▼ 0.81
10:20:4671.471.671.6▼ 0.91
10:20:3271.371.671.6▼ 0.92
10:18:1271.371.471.3▼ 1.21
10:17:2571.77271.7▼ 0.81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4513福裕CNC車床16.7▽0.15▽0.89%
競爭者 4526東台CNC車床33.15▽1.3▽3.77%
競爭者 1530亞崴CNC綜合加工機26.55△0.25△0.95%
競爭者 4563百德CNC綜合加工機40.7▽0.6▽1.45%
競爭者 6606建德工業CNC綜合加工機24.15▽0.15▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7709 榮 田

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。