MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

2,035.00

△5.00(△0.25%)
開盤: 2,110.00   最高: 2,115.00   最低: 1,940.00
昨收: 2,030.00   買進: 2,035.00   賣出: 2,040.00
總量: 937   金額: 18.83億   2026/09/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2035▲ 53
13:30:00203520402035▲ 557
13:24:19201520252025▼ 53
13:24:15202020252020▼ 104
13:23:59201520202020▼ 101
13:23:46201520152020▼ 1015
13:23:34200520152010▼ 201
13:23:30200020102010▼ 2010
13:23:17200020102010▼ 202
13:22:41200020002005▼ 256
13:22:13200020102000▼ 302
13:22:13200020102000▼ 302
13:21:17199520002000▼ 3011
13:21:03199019951995▼ 351
13:20:59199019951995▼ 351
13:20:30198519901990▼ 406
13:20:04198019851985▼ 456
13:19:12197519801980▼ 504
13:18:34197519801980▼ 501
13:18:29197519801975▼ 551
13:18:24197519801980▼ 501
13:18:24197519801975▼ 551
13:18:22197519801980▼ 502
13:18:20197519801975▼ 551
13:17:33197519801975▼ 551
13:17:29197519801975▼ 551
13:17:21197519801975▼ 551
13:17:02197519801975▼ 551
13:16:53197519801975▼ 557
13:16:05198019851980▼ 501
13:15:51198019851980▼ 501
13:15:44198019851980▼ 501
13:15:32198019851980▼ 505
13:13:22198019851985▼ 451
13:13:15198019851980▼ 501
13:13:09198019851980▼ 501
13:08:07197519801980▼ 5017
13:02:09198519901990▼ 401
13:01:35198519901985▼ 451
13:01:12198019851985▼ 451
12:59:27197519801980▼ 501
12:59:27197519801980▼ 501
12:58:51197519801975▼ 551
12:56:38197019751975▼ 551
12:56:22197019751975▼ 552
12:54:00197019751975▼ 551
12:53:49197019751975▼ 552
12:53:19197019751975▼ 551
12:52:03197019751970▼ 601
12:50:33197019751975▼ 551
12:50:00197019751970▼ 601
12:48:52196519701970▼ 601
12:47:27197019751970▼ 601
12:47:10197019751970▼ 601
12:46:00197019751970▼ 601
12:45:35197519801975▼ 551
12:44:22197519801975▼ 551
12:43:40197519801975▼ 553
12:42:00197519801980▼ 501
12:40:56197519801980▼ 501
12:39:55197519801975▼ 551
12:39:39197019751975▼ 554
12:38:43197019751970▼ 601
12:38:22197019751970▼ 601
12:34:11197019751970▼ 601
12:32:07196519701970▼ 601
12:31:44197019751970▼ 601
12:31:29197019751970▼ 601
12:27:56197019751970▼ 601
12:24:47196519751975▼ 551
12:24:47197019751970▼ 601
12:24:27196519751975▼ 551
12:24:25196519701970▼ 601
12:24:23196519701970▼ 601
12:23:16197019751970▼ 601
12:21:47197019751975▼ 551
12:21:45197019751970▼ 601
12:19:13197019751975▼ 552
12:19:04197519801975▼ 551
12:17:38197519801975▼ 551
12:15:35197519801975▼ 551
12:14:33197519801975▼ 551
12:12:37197519801975▼ 551
12:12:32197519801980▼ 501
12:12:14197519801975▼ 551
12:12:00197519801975▼ 551
12:11:52198019851980▼ 508
12:10:52198519901985▼ 455
12:09:10199019951990▼ 401
12:08:29199019951990▼ 406
12:05:10199520001995▼ 351
12:05:07199520001995▼ 351
12:05:07199520001995▼ 352
12:04:03199520002000▼ 301
12:01:45200020052000▼ 303
12:00:49200020102000▼ 302
11:58:58200020052005▼ 252
11:57:46200020052005▼ 252
11:57:44200020052000▼ 301
11:48:44200020052005▼ 251
11:48:15200520102005▼ 251
11:36:37200020052005▼ 251
11:36:37200020052005▼ 252
11:35:34199520052005▼ 251
11:33:16200020052000▼ 301
11:33:16199520002000▼ 301
11:32:42199520001995▼ 351
11:32:42200020052000▼ 302
11:32:42200020052000▼ 304
11:32:42200020052000▼ 302
11:23:20200520102005▼ 251
11:13:22200020052005▼ 251
11:12:28200020052005▼ 251
11:07:38200520102005▼ 251
10:58:39200020052005▼ 251
10:57:53200520102005▼ 251
10:57:27200020102005▼ 257
10:54:38199520001995▼ 351
10:54:38199520001995▼ 351
10:51:51199520001995▼ 351
10:51:11199520101995▼ 351
10:51:11200020102000▼ 306
10:47:36201020152010▼ 201
10:47:36201020202010▼ 201
10:46:42201020152015▼ 152
10:46:31201020152015▼ 151
10:45:31201020202015▼ 151
10:45:29201020202015▼ 151
10:45:15201020152015▼ 151
10:45:15201020152015▼ 152
10:45:02201020152015▼ 151
10:43:46200520102010▼ 201
10:43:46200520102010▼ 203
10:38:13200520102005▼ 252
10:34:48199020002000▼ 303
10:28:59199520001995▼ 351
10:27:59199520001995▼ 352
10:26:52199019951990▼ 4012
10:24:28200020052000▼ 301
10:23:42200520152005▼ 251
10:23:42201020152010▼ 2010
10:23:06201020152015▼ 151
10:20:49201020202015▼ 152
10:19:39201020152015▼ 152
10:19:39201020152015▼ 151
10:19:39201020152015▼ 152
10:19:33200520052010▼ 204
10:19:33200020052010▼ 206
10:19:15199520002000▼ 303
10:19:13199520002000▼ 301
10:17:42199019951995▼ 351
10:17:42199019951995▼ 352
10:15:48199020001990▼ 404
10:09:57198519901985▼ 454
10:07:09199020001990▼ 407
10:04:10199020002000▼ 302
10:00:43199020001995▼ 351
09:58:49199520001995▼ 352
09:56:44199019951995▼ 354
09:53:34199019951995▼ 353
09:52:19198519951995▼ 351
09:51:35197519851985▼ 452
09:51:10197019801980▼ 501
09:50:45197019751975▼ 556
09:48:01196519701965▼ 6512
09:48:01197019751970▼ 602
09:46:02197019801970▼ 601
09:46:02197019801970▼ 602
09:45:15197019751975▼ 555
09:43:14197519851980▼ 502
09:42:58197519801980▼ 505
09:40:34196519701970▼ 605
09:36:38196519751975▼ 558
09:33:46198519951985▼ 451
09:33:46199520001995▼ 351
09:33:46197519851995▼ 354
09:33:46197519851990▼ 402
09:33:46197519851985▼ 451
09:33:31197519851975▼ 5514
09:33:03196519701970▼ 601
09:32:46196019701970▼ 601
09:32:26196519851970▼ 6018
09:30:30194019451945▼ 855
09:30:15194019501945▼ 851
09:30:15194019501945▼ 854
09:30:11194519501945▼ 856
09:29:50195019551950▼ 804
09:29:43195519651950▼ 804
09:29:29196019701960▼ 707
09:29:25196519751960▼ 709
09:28:53196519801975▼ 551
09:28:53197019801970▼ 601
09:28:53197019801970▼ 603
09:28:50198019801975▼ 551
09:28:50198019851975▼ 5511
09:28:50198519901985▼ 459
09:28:49199019951990▼ 401
09:28:22199019951990▼ 405
09:28:20199019951990▼ 409
09:27:53199019951990▼ 402
09:27:30199019951995▼ 354
09:25:53199019951990▼ 403
09:25:51199020001990▼ 401
09:25:46199020001990▼ 4011
09:25:18200520052000▼ 301
09:25:18200520052000▼ 3020
09:24:16201020152010▼ 201
09:24:09201020152005▼ 252
09:23:18200520152010▼ 201
09:23:17201020152010▼ 201
09:23:17201020152010▼ 203
09:22:27201020152015▼ 153
09:22:04200520152015▼ 151
09:22:01200520102010▼ 201
09:21:52201020152010▼ 201
09:19:00200520152005▼ 251
09:19:00201520202010▼ 2021
09:15:50200520102005▼ 258
09:13:34201020202010▼ 202
09:12:52201520202010▼ 201
09:12:52201520202010▼ 204
09:11:19201520102000▼ 306
09:10:51201520202015▼ 152
09:10:49200520152015▼ 152
09:10:36200020102015▼ 152
09:10:18199019952000▼ 3010
09:09:29200020151980▼ 501
09:09:29200020151980▼ 5038
09:09:12200520152005▼ 254
09:08:53200520152005▼ 251
09:08:53200520152005▼ 252
09:08:16201020202010▼ 203
09:08:09201020202010▼ 2013
09:07:48202020302030--5
09:06:21202520352025▼ 54
09:05:55203520402040▲ 102
09:05:43202020352040▲ 1010
09:05:34203520402035▲ 54
09:05:23203520402035▲ 53
09:05:05203520452030--4
09:05:03203520552035▲ 52
09:05:03204020552040▲ 102
09:05:03203520552040▲ 1013
09:02:58205520652055▲ 2515
09:02:16207020802070▲ 407
09:01:36207020852085▲ 551
09:01:35208521002080▲ 506
09:01:29209020902085▲ 552
09:01:29209020902090▲ 602
09:01:13208521002085▲ 553
09:01:08210521102100▲ 701
09:01:02210521102100▲ 7015
09:00:59210521102110▲ 801
09:00:56210021102105▲ 751
09:00:56210521152105▲ 751
09:00:56210521152105▲ 752
09:00:52210521102115▲ 851
09:00:48211021152110▲ 801
09:00:46210021202105▲ 751
09:00:45210021052105▲ 753
09:00:41209021052110▲ 801
09:00:39208021002100▲ 701
09:00:38208020902090▲ 601
09:00:37208520902090▲ 601
09:00:31210021052090▲ 6010
09:00:48211021152110▲ 801
09:00:46210521202105▲ 751
09:00:45209021052105▲ 751
09:00:45210021052100▲ 701
09:00:45210521152105▲ 751
09:00:41209021102110▲ 801
09:00:39208521002100▲ 701
09:00:38208520902090▲ 601
09:00:37208520902090▲ 601
09:00:31209021052090▲ 601
09:00:30209020952095▲ 653
09:00:28210021052100▲ 701
09:00:27210021102100▲ 703
09:00:27210021102100▲ 701
09:00:24210021152100▲ 701
09:00:18210521202105▲ 751
09:00:18210521152115▲ 851
09:00:18210521102115▲ 851
09:00:18210521102110▲ 801
09:00:18211021152110▲ 802
09:00:18----2110▲ 8040

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞