MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6962 奕力-KY

奕力-KY 6962

36.05

▽0.70(▽1.90%)
開盤： 36.85   最高： 36.85   最低： 35.70
昨收： 36.75   買進： 36.05   賣出： 36.10
總量： 3,108   金額： 1.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.05▼ 0.78
13:30:0036.0536.136.05▼ 0.7115
13:24:5235.953636▼ 0.753
13:24:5135.953636▼ 0.751
13:24:4235.953636▼ 0.751
13:24:4035.953636▼ 0.754
13:24:3635.953636▼ 0.752
13:24:1935.953636▼ 0.751
13:24:0635.953635.95▼ 0.81
13:24:0035.953635.95▼ 0.81
13:22:5335.953635.95▼ 0.81
13:22:4735.953636▼ 0.751
13:22:3735.953636▼ 0.751
13:22:2335.953636▼ 0.751
13:22:0635.953636▼ 0.751
13:22:0535.953636▼ 0.751
13:22:0235.953636▼ 0.752
13:21:3435.953636▼ 0.751
13:21:3035.953636▼ 0.751
13:21:063636.0536▼ 0.758
13:20:593636.0536▼ 0.751
13:20:483636.0536▼ 0.752
13:20:153636.0536▼ 0.7520
13:18:323636.0536▼ 0.751
13:18:263636.0536.05▼ 0.72
13:18:173636.0536.05▼ 0.71
13:18:163636.0536.05▼ 0.72
13:17:583636.0536▼ 0.753
13:17:453636.0536.05▼ 0.72
13:17:193636.0536▼ 0.755
13:16:483636.0536.05▼ 0.74
13:16:373636.0536.05▼ 0.72
13:16:093636.0536▼ 0.751
13:14:493636.0536▼ 0.7510
13:14:443636.0536▼ 0.751
13:14:443636.0536.05▼ 0.72
13:14:433636.0536▼ 0.753
13:13:543636.0536▼ 0.754
13:13:383636.0536▼ 0.751
13:13:3535.953636▼ 0.7518
13:13:2635.953635.95▼ 0.81
13:13:2435.935.9535.95▼ 0.81
13:13:0635.953635.95▼ 0.82
13:13:0235.953635.95▼ 0.85
13:12:3235.953635.95▼ 0.82
13:12:0035.953635.95▼ 0.81
13:11:1335.953635.95▼ 0.88
13:11:1335.953635.95▼ 0.86
13:10:3835.953635.95▼ 0.81
13:10:1035.953635.95▼ 0.81
13:09:2735.953635.95▼ 0.81
13:09:1635.953635.95▼ 0.88
13:09:0535.953636▼ 0.753
13:09:0135.953636▼ 0.751
13:08:133636.0536▼ 0.751
13:07:593636.0536▼ 0.755
13:07:433636.136▼ 0.755
13:07:433636.0536.05▼ 0.71
13:07:2535.953636▼ 0.7523
13:07:2535.935.9535.95▼ 0.819
13:07:1935.935.9535.95▼ 0.81
13:07:1935.935.9535.95▼ 0.82
13:06:4535.935.9535.9▼ 0.851
13:06:4435.935.9535.95▼ 0.81
13:06:4235.935.9535.9▼ 0.851
13:04:1335.935.9535.9▼ 0.851
13:04:0635.935.9535.95▼ 0.83
13:04:0235.935.9535.9▼ 0.854
13:03:5235.935.9535.9▼ 0.851
13:01:5435.935.9535.9▼ 0.851
13:01:5335.935.9535.95▼ 0.85
13:01:3935.935.9535.95▼ 0.82
13:00:1735.935.9535.95▼ 0.84
12:59:3635.953635.95▼ 0.82
12:59:3135.953635.95▼ 0.814
12:59:2235.953635.95▼ 0.81
12:59:0535.953635.95▼ 0.84
12:58:1435.953636▼ 0.751
12:57:5035.953635.95▼ 0.81
12:57:3835.953636▼ 0.751
12:57:1935.953635.95▼ 0.81
12:57:1935.953636▼ 0.751
12:54:2035.953635.95▼ 0.83
12:53:1535.935.9535.95▼ 0.84
12:52:5435.935.9535.9▼ 0.851
12:52:4335.935.9535.9▼ 0.851
12:52:2735.953635.95▼ 0.87
12:51:3635.953635.95▼ 0.81
12:51:0335.953635.95▼ 0.83
12:50:5135.935.9535.95▼ 0.83
12:49:5835.935.9535.95▼ 0.81
12:49:3735.935.9535.95▼ 0.81
12:49:3435.935.9535.95▼ 0.81
12:48:1335.953635.95▼ 0.83
12:47:3835.935.9535.95▼ 0.82
12:45:0935.93635.9▼ 0.852
12:44:4835.953635.95▼ 0.81
12:44:3635.93635.9▼ 0.851
12:44:3135.93635.9▼ 0.855
12:44:1635.953635.95▼ 0.81
12:43:4535.953635.95▼ 0.84
12:43:4535.935.9535.95▼ 0.85
12:42:4235.935.9535.95▼ 0.81
12:42:0435.935.9535.9▼ 0.851
12:41:5135.935.9535.95▼ 0.81
12:41:0735.935.9535.9▼ 0.851
12:40:1035.8535.935.9▼ 0.851
12:40:0935.8535.935.9▼ 0.852
12:38:1635.935.9535.9▼ 0.852
12:38:1635.935.9535.9▼ 0.858
12:36:2635.8535.935.9▼ 0.855
12:35:4635.8535.935.9▼ 0.851
12:35:3435.8535.935.9▼ 0.851
12:35:2935.8535.935.9▼ 0.851
12:35:1035.8535.935.9▼ 0.853
12:34:3235.935.9535.9▼ 0.851
12:32:2135.8535.9535.95▼ 0.81
12:32:0335.8535.935.9▼ 0.855
12:31:3235.935.9535.9▼ 0.8516
12:31:3235.935.9535.9▼ 0.8518
12:30:3435.935.9535.9▼ 0.858
12:30:2435.935.9535.9▼ 0.859
12:29:5035.953635.95▼ 0.81
12:29:0435.953635.95▼ 0.81
12:28:5235.93635.9▼ 0.8510
12:28:0435.953635.95▼ 0.81
12:26:4935.935.9535.95▼ 0.81
12:25:5435.935.9535.95▼ 0.81
12:25:0035.935.9535.95▼ 0.81
12:24:2235.953635.95▼ 0.85
12:23:2235.953635.95▼ 0.81
12:22:2935.935.9535.95▼ 0.84
12:21:2535.935.9535.9▼ 0.852
12:21:0135.935.9535.9▼ 0.851
12:21:0035.935.9535.9▼ 0.852
12:20:2735.935.9535.9▼ 0.853
12:19:3635.935.9535.95▼ 0.81
12:19:3635.953635.95▼ 0.81
12:18:5735.93635.9▼ 0.851
12:18:4335.93635.9▼ 0.856
12:18:1435.953635.95▼ 0.84
12:16:4535.93636▼ 0.751
12:16:2335.935.9535.95▼ 0.81
12:16:1135.935.9535.95▼ 0.83
12:15:3135.935.9535.95▼ 0.82
12:14:0235.935.9535.95▼ 0.81
12:13:1735.953635.95▼ 0.82
12:11:5135.953635.95▼ 0.81
12:10:5735.953635.95▼ 0.85
12:10:2935.953635.95▼ 0.81
12:08:5335.935.9535.95▼ 0.82
12:08:4635.935.9535.9▼ 0.852
12:08:0235.953635.95▼ 0.82
12:07:5835.953635.95▼ 0.81
12:07:4435.953635.95▼ 0.81
12:06:2235.953635.95▼ 0.82
12:06:0535.953635.95▼ 0.820
12:05:4735.953635.95▼ 0.82
12:05:1235.953635.95▼ 0.82
12:00:2035.953635.95▼ 0.84
11:59:0035.953636▼ 0.751
11:58:5335.953636▼ 0.751
11:57:263636.0536▼ 0.755
11:56:313636.0536▼ 0.753
11:55:5435.953636▼ 0.755
11:55:073636.0536▼ 0.753
11:55:0735.953636▼ 0.752
11:54:293636.0536▼ 0.754
11:54:2935.953636▼ 0.751
11:54:2135.953635.95▼ 0.81
11:54:2035.953635.95▼ 0.81
11:54:203636.0536▼ 0.7582
11:53:493636.0536▼ 0.755
11:53:2236.0536.136.05▼ 0.71
11:53:163636.0536.05▼ 0.75
11:51:543636.0536▼ 0.753
11:50:5236.0536.136.05▼ 0.720
11:49:3936.0536.136.05▼ 0.75
11:49:1236.0536.136.05▼ 0.71
11:49:0836.136.1536.1▼ 0.651
11:49:0836.0536.136.1▼ 0.654
11:48:1836.0536.136.05▼ 0.71
11:48:0636.0536.136.05▼ 0.71
11:44:2136.0536.1536.05▼ 0.71
11:41:4836.0536.1536.05▼ 0.77
11:41:3636.0536.136.1▼ 0.657
11:40:3336.0536.136.05▼ 0.74
11:40:0036.0536.136.1▼ 0.651
11:38:3936.0536.136.1▼ 0.655
11:36:1036.0536.1536.15▼ 0.62
11:36:0136.136.1536.1▼ 0.653
11:36:0136.136.1536.1▼ 0.6510
11:35:0836.136.1536.15▼ 0.61
11:34:1336.136.1536.1▼ 0.652
11:31:2236.136.1536.1▼ 0.655
11:29:2436.136.1536.15▼ 0.64
11:24:2236.1536.1536.15▼ 0.62
11:23:1336.136.236.2▼ 0.551
11:22:4736.136.1536.15▼ 0.61
11:22:2036.236.2536.15▼ 0.612
11:20:5436.236.2536.2▼ 0.552
11:20:4436.236.2536.2▼ 0.552
11:18:3736.236.2536.2▼ 0.5512
11:16:3436.1536.236.15▼ 0.61
11:15:4336.1536.236.2▼ 0.555
11:15:3836.1536.236.2▼ 0.551
11:14:4136.136.1536.15▼ 0.69
11:14:1936.136.1536.1▼ 0.651
11:13:3036.0536.136.1▼ 0.6512
11:10:1936.0536.136.1▼ 0.655
11:09:0936.0536.1536.05▼ 0.71
11:08:553636.1536.15▼ 0.61
11:06:5136.136.1536▼ 0.756
11:06:5136.136.1536.05▼ 0.723
11:06:5136.136.1536.1▼ 0.6521
11:06:2036.0536.1536.05▼ 0.71
11:06:1036.136.1536.1▼ 0.652
11:05:4136.0536.136.1▼ 0.654
11:05:3736.0536.136.1▼ 0.655
11:04:1136.0536.136.1▼ 0.653
11:03:0836.0536.136.05▼ 0.72
11:02:5736.0536.136.05▼ 0.76
10:59:3336.0536.136.05▼ 0.75
10:53:2336.0536.136.1▼ 0.651
10:53:1436.0536.136.1▼ 0.651
10:51:3736.136.1536.1▼ 0.653
10:50:5736.0536.136.1▼ 0.651
10:50:0636.136.1536.1▼ 0.6529
10:50:0636.136.1536.1▼ 0.655
10:48:1336.136.1536.15▼ 0.611
10:42:0536.1536.236.15▼ 0.613
10:42:0536.1536.236.15▼ 0.64
10:41:5336.1536.236.2▼ 0.5529
10:38:1236.236.2536.25▼ 0.58
10:37:2036.236.2536.25▼ 0.52
10:35:5636.2536.336.25▼ 0.52
10:35:5636.236.2536.25▼ 0.51
10:35:5036.236.2536.25▼ 0.51
10:35:3936.236.2536.25▼ 0.51
10:33:5236.2536.336.25▼ 0.53
10:33:4836.2536.336.25▼ 0.57
10:32:5236.2536.336.3▼ 0.451
10:31:5636.2536.336.25▼ 0.54
10:31:2436.236.2536.25▼ 0.510
10:31:2436.1536.236.2▼ 0.5564
10:31:2436.1536.236.2▼ 0.556
10:28:5436.136.1536.15▼ 0.62
10:28:5436.136.1536.15▼ 0.620
10:25:4336.136.1536.15▼ 0.62
10:24:3436.136.1536.1▼ 0.657
10:19:4236.0536.136.1▼ 0.654
10:19:4236.0536.136.1▼ 0.651
10:19:4236.136.1536.1▼ 0.655
10:19:3936.136.1536.15▼ 0.66
10:16:5636.0536.136.1▼ 0.652
10:16:4536.0536.136.05▼ 0.711
10:15:5036.0536.136.1▼ 0.656
10:14:1436.0536.136.1▼ 0.655
10:13:4736.0536.136.1▼ 0.6513
10:13:2236.0536.136.1▼ 0.657
10:11:5936.0536.136.1▼ 0.653
10:11:3636.0536.136.05▼ 0.717
10:11:2236.0536.136.05▼ 0.745
10:08:0236.0536.136.1▼ 0.655
10:07:0336.0536.136.05▼ 0.74
10:06:1236.0536.136.1▼ 0.654
10:05:5836.0536.136.1▼ 0.652
10:05:3636.0536.136.05▼ 0.78
10:05:2936.0536.136.05▼ 0.731
10:05:0336.0536.136.1▼ 0.6518
10:04:1736.0536.136.1▼ 0.6516
10:03:1936.0536.136.1▼ 0.656
10:03:0536.0536.136.1▼ 0.654
10:01:1336.0536.136.1▼ 0.653
09:59:4336.0536.136.1▼ 0.652
09:59:3036.0536.136.1▼ 0.652
09:59:0036.0536.136.1▼ 0.651
09:58:5836.0536.136.05▼ 0.79
09:57:4036.0536.136.1▼ 0.6511
09:55:5936.0536.136.1▼ 0.6514
09:54:523636.0536.05▼ 0.78
09:52:553636.0536▼ 0.756
09:52:4535.953636▼ 0.7553
09:51:3635.953636▼ 0.7512
09:50:123636.0536▼ 0.7515
09:49:0236.0536.136.05▼ 0.71
09:49:0236.0536.136.05▼ 0.74
09:49:023636.0536.05▼ 0.76
09:49:023636.0536.05▼ 0.79
09:48:2235.953636.05▼ 0.73
09:47:5935.953636▼ 0.7523
09:44:4235.835.935.9▼ 0.8519
09:43:5535.8535.935.8▼ 0.952
09:43:5535.8535.935.85▼ 0.97
09:43:0635.8535.9535.85▼ 0.921
09:40:4735.8535.935.9▼ 0.855
09:40:4535.8535.935.85▼ 0.919
09:37:5235.9536.0536▼ 0.7524
09:36:363636.0536▼ 0.756
09:35:3935.9536.0536.05▼ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
357 112 5665 123099
融券買進 融券賣出 融券餘額 融券限額
0 0 53 123099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 536 0 -7
2025/09/22 -27 0 14
2025/09/19 236 0 1
2025/09/18 -492 0 6
2025/09/17 150 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠驅動IC492△3△0.61%
競爭者 3141晶宏驅動IC74.3▽1.6▽2.11%
競爭者 3527聚積驅動IC61.3△2△3.37%
競爭者 3592瑞鼎驅動IC271.5▽3▽1.09%
競爭者 4961天鈺驅動IC168.5△0.5△0.3%
競爭者 8016矽創驅動IC303.5----
下游客戶 2409友達面板27.1▽2.15▽7.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6962 奕力-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。