MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6949 沛爾生醫*-創

沛爾生醫*-創 6949

53.00

▼5.80(▼9.86%)
開盤: 55.90   最高: 60.10   最低: 53.00
昨收: 58.80   買進: --   賣出: 53.00
總量: 13,474   金額: 7.31億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:49:0953.153.453.3▼ 5.51
12:49:0753.153.353.4▼ 5.45
12:49:0753.153.353.3▼ 5.583
12:48:355353.253.2▼ 5.62
12:48:085353.253▼ 5.811
12:48:085353.253▼ 5.810
12:47:2953.153.253.1▼ 5.72
12:47:1553.153.253.1▼ 5.72
12:47:15--53.153.1▼ 5.72
12:47:09---99999999953▼ 5.846
12:47:05---99999999953▼ 5.8161
12:47:01---99999999953▼ 5.81
12:46:59---99999999953▼ 5.82
12:46:47---99999999953▼ 5.822
12:46:33---99999999953▼ 5.84
12:46:09---99999999953▼ 5.81
12:45:50---99999999953▼ 5.82
12:45:25---99999999953▼ 5.81
12:45:15---99999999953▼ 5.824
12:44:49---99999999953▼ 5.88
12:44:19---99999999953▼ 5.85
12:43:51---99999999953▼ 5.84
12:43:29---99999999953▼ 5.82
12:43:20---99999999953▼ 5.82
12:43:17---99999999953▼ 5.81
12:42:58---99999999953▼ 5.812
12:42:11---99999999953▼ 5.83
12:41:46---99999999953▼ 5.81
12:41:44---99999999953▼ 5.84
12:41:33---99999999953▼ 5.86
12:41:32---99999999953▼ 5.82
12:41:27---99999999953▼ 5.81
12:41:24---99999999953▼ 5.85
12:41:18---99999999953▼ 5.81
12:41:17---99999999953▼ 5.81
12:41:11---99999999953▼ 5.81
12:41:11---99999999953▼ 5.81
12:41:08---99999999953▼ 5.83
12:41:07---99999999953▼ 5.88
12:40:59535353▼ 5.81
12:40:56535353▼ 5.87
12:40:41--5353▼ 5.83
12:40:40--5353▼ 5.82
12:40:385353.153▼ 5.83
12:40:365353.153▼ 5.82
12:40:365353.153▼ 5.81
12:40:355353.153.1▼ 5.749
12:40:3153.153.253▼ 5.851
12:40:3153.153.253.1▼ 5.749
12:40:315353.153.1▼ 5.71
12:40:285353.153.1▼ 5.71
12:40:2153.153.253.1▼ 5.72
12:40:2153.153.153.1▼ 5.73
12:40:1953.153.153.1▼ 5.73
12:40:0953.153.153.1▼ 5.71
12:40:0853.153.153.1▼ 5.71
12:40:0553.153.153.1▼ 5.71
12:40:0153.153.153.1▼ 5.718
12:39:3553.153.253.2▼ 5.65
12:39:155353.253.2▼ 5.61
12:39:1353.153.253.1▼ 5.77
12:39:0953.153.253.2▼ 5.612
12:38:525353.253.3▼ 5.51
12:38:515353.253.3▼ 5.55
12:38:475353.253.3▼ 5.511
12:38:425353.153.1▼ 5.72
12:38:4253.153.353.1▼ 5.754
12:38:3353.153.253.1▼ 5.76
12:38:275353.153.1▼ 5.71
12:38:275353.153.1▼ 5.72
12:38:055353.253▼ 5.83
12:38:0553.153.253.1▼ 5.72
12:38:005353.253▼ 5.81
12:38:00---99999999953.2▼ 5.67
12:38:00---99999999953.1▼ 5.713
12:38:00---99999999953▼ 5.830
12:37:52---99999999953▼ 5.89
12:37:38---99999999953▼ 5.81
12:37:37---99999999953▼ 5.811
12:37:28---99999999953▼ 5.82
12:37:27---99999999953▼ 5.86
12:37:165353.153▼ 5.82
12:37:165353.153▼ 5.816
12:36:58--5353▼ 5.81
12:36:57--5353▼ 5.81
12:36:57---99999999953▼ 5.83
12:36:56---99999999953▼ 5.83
12:36:54---99999999953▼ 5.81
12:36:54---99999999953▼ 5.81
12:36:54---99999999953▼ 5.810
12:36:53---99999999953▼ 5.81
12:36:53---99999999953▼ 5.81
12:36:51---99999999953▼ 5.83
12:36:50---99999999953▼ 5.811
12:36:49---99999999953▼ 5.810
12:36:48---99999999953▼ 5.81
12:36:48---99999999953▼ 5.81
12:36:48---99999999953▼ 5.82
12:36:47---99999999953▼ 5.83
12:36:47---99999999953▼ 5.830
12:36:47---99999999953▼ 5.810
12:36:46---99999999953▼ 5.81
12:36:46---99999999953▼ 5.854
12:36:45---99999999953▼ 5.85
12:36:45---99999999953▼ 5.816
12:36:45---99999999953▼ 5.82
12:36:45---99999999953▼ 5.821
12:36:45---99999999953▼ 5.810
12:36:44---99999999953▼ 5.860
12:36:43---99999999953▼ 5.822
12:36:40---99999999953▼ 5.81
12:36:39---99999999953▼ 5.81
12:36:39---99999999953▼ 5.813
12:36:31---99999999953▼ 5.89
12:36:27---99999999953▼ 5.83
12:36:24---99999999953▼ 5.83
12:36:13---99999999953▼ 5.83
12:36:10---99999999953▼ 5.82
12:36:10---99999999953▼ 5.81
12:36:08---99999999953▼ 5.810
12:36:02---99999999953▼ 5.85
12:35:56---99999999953▼ 5.81
12:35:56---99999999953▼ 5.81
12:35:55---99999999953▼ 5.828
12:35:50---99999999953▼ 5.87
12:35:31---99999999953▼ 5.85
12:35:25---99999999953▼ 5.85
12:35:14---99999999953▼ 5.83
12:35:1153.153.353▼ 5.811
12:35:0953.153.353▼ 5.89
12:35:0753.153.353▼ 5.811
12:35:0653.153.353▼ 5.822
12:35:0453.153.353▼ 5.81
12:35:0153.153.353▼ 5.84
12:34:5853.153.353▼ 5.81
12:34:5653.153.353▼ 5.87
12:34:5553.153.353▼ 5.83
12:34:5453.153.353▼ 5.81
12:34:5153.153.353▼ 5.81
12:34:5153.153.353▼ 5.82
12:34:5153.153.353▼ 5.83
12:34:4653.153.353▼ 5.843
12:34:4353.253.453.2▼ 5.616
12:34:3853.353.553.4▼ 5.46
12:34:3653.253.553.3▼ 5.52
12:34:3353.253.453.5▼ 5.348
12:34:3153.253.253.3▼ 5.511
12:34:2953.253.253.3▼ 5.510
12:34:2953.253.353.2▼ 5.650
12:34:235353.153.1▼ 5.71
12:34:23---99999999953▼ 5.8465
12:34:23---99999999953▼ 5.8107
12:34:22---99999999953▼ 5.83
12:34:22---99999999953▼ 5.83
12:34:22---99999999953▼ 5.850
12:34:22---99999999953▼ 5.850
12:34:21---99999999953▼ 5.8250
12:34:21---99999999953▼ 5.835
12:34:15---99999999953▼ 5.815
12:34:15---99999999953▼ 5.822
12:34:14---99999999953▼ 5.82
12:34:14---99999999953▼ 5.8201
12:34:05---99999999953▼ 5.81
12:34:02---99999999953▼ 5.827
12:33:36---99999999953▼ 5.81
12:33:35---99999999953▼ 5.81
12:33:22---99999999953▼ 5.81
12:33:22---99999999953▼ 5.811
12:33:21---99999999953▼ 5.82
12:33:21---99999999953▼ 5.82
12:33:20---99999999953▼ 5.81
12:33:19---99999999953▼ 5.81
12:33:18---99999999953▼ 5.81
12:33:17---99999999953▼ 5.81
12:33:17---99999999953▼ 5.82
12:33:17---99999999953▼ 5.83
12:33:16---99999999953▼ 5.865
12:33:14---99999999953▼ 5.88
12:33:14---99999999953▼ 5.81
12:33:14---99999999953▼ 5.82
12:33:14---99999999953▼ 5.855
12:33:13---99999999953▼ 5.810
12:33:12---99999999953▼ 5.82
12:33:11---99999999953▼ 5.892
12:33:09---99999999953▼ 5.81
12:33:09---99999999953▼ 5.825
12:33:07---99999999953▼ 5.860
12:33:04---99999999953▼ 5.83
12:32:54---99999999953▼ 5.815
12:32:49---99999999953▼ 5.82
12:32:47---99999999953▼ 5.81
12:32:46---99999999953▼ 5.820
12:32:42---99999999953▼ 5.810
12:32:29---99999999953▼ 5.81
12:32:29---99999999953▼ 5.81
12:32:23---99999999953▼ 5.89
12:32:19---99999999953▼ 5.87
12:32:12---99999999953▼ 5.843
12:31:57---99999999953▼ 5.81
12:31:54---99999999953▼ 5.816
12:30:59---99999999953▼ 5.81
12:30:57---99999999953▼ 5.840
12:30:53---99999999953▼ 5.810
12:30:51---99999999953▼ 5.82
12:30:39---99999999953▼ 5.82
12:30:37---99999999953▼ 5.82
12:30:37---99999999953▼ 5.81
12:30:37---99999999953▼ 5.81
12:30:35---99999999953▼ 5.86
12:30:24---99999999953▼ 5.81
12:30:22---99999999953▼ 5.811
12:30:21---99999999953▼ 5.8366
12:30:05---99999999953▼ 5.8140
12:30:04---99999999953▼ 5.810
12:30:04---99999999953▼ 5.810
12:30:04---99999999953▼ 5.812
12:29:59---99999999953▼ 5.888
12:29:57---99999999953▼ 5.8100
12:29:50---99999999953▼ 5.863
12:29:03---99999999953▼ 5.81
12:28:53---99999999953▼ 5.83
12:28:16---99999999953▼ 5.81
12:28:10---99999999953▼ 5.82
12:28:07---99999999953▼ 5.88
12:27:28---99999999953▼ 5.814
12:27:09---99999999953▼ 5.811
12:26:29---99999999953▼ 5.834
12:25:34---99999999953▼ 5.88
12:25:08---99999999953▼ 5.831
12:23:56---99999999953▼ 5.84
12:23:38---99999999953▼ 5.81
12:23:30---99999999953▼ 5.81
12:23:20---99999999953▼ 5.86
12:22:10---99999999953▼ 5.82
12:22:06---99999999953▼ 5.85
12:21:11---99999999953▼ 5.81
12:21:06---99999999953▼ 5.83
12:20:26---99999999953▼ 5.81
12:20:26---99999999953▼ 5.81
12:20:06---99999999953▼ 5.81
12:20:02---99999999953▼ 5.81
12:19:25---99999999953▼ 5.88
12:17:42---99999999953▼ 5.88
12:17:09---99999999953▼ 5.822
12:16:51---99999999953▼ 5.85
12:15:56---99999999953▼ 5.81
12:15:49---99999999953▼ 5.88
12:15:13---99999999953▼ 5.852
12:14:52---99999999953▼ 5.85
12:13:46---99999999953▼ 5.816
12:12:28---99999999953▼ 5.81
12:11:59---99999999953▼ 5.815
12:10:58---99999999953▼ 5.82
12:10:32---99999999953▼ 5.83
12:10:32---99999999953▼ 5.87
12:10:01---99999999953▼ 5.81
12:09:55---99999999953▼ 5.82
12:09:35---99999999953▼ 5.81
12:09:32---99999999953▼ 5.82
12:08:33---99999999953▼ 5.824
12:07:10---99999999953▼ 5.85
12:06:23---99999999953▼ 5.82
12:06:16---99999999953▼ 5.84
12:06:07---99999999953▼ 5.83
12:05:54---99999999953▼ 5.82
12:05:29---99999999953▼ 5.82
12:05:21---99999999953▼ 5.82
12:05:19---99999999953▼ 5.81
12:05:12---99999999953▼ 5.82
12:05:08---99999999953▼ 5.82
12:05:07---99999999953▼ 5.81
12:04:58---99999999953▼ 5.84
12:03:28---99999999953▼ 5.87
12:01:49---99999999953▼ 5.86
12:01:08---99999999953▼ 5.81
12:00:44---99999999953▼ 5.83
11:59:56---99999999953▼ 5.82
11:57:32---99999999953▼ 5.84
11:56:05---99999999953▼ 5.83
11:55:19---99999999953▼ 5.83
11:54:42---99999999953▼ 5.83
11:54:24---99999999953▼ 5.88
11:52:39---99999999953▼ 5.81
11:51:58---99999999953▼ 5.81
11:51:47---99999999953▼ 5.82
11:51:09---99999999953▼ 5.84
11:49:57---99999999953▼ 5.87
11:48:16---99999999953▼ 5.81
11:48:05---99999999953▼ 5.81
11:46:46---99999999953▼ 5.84
11:46:12---99999999953▼ 5.811
11:45:39---99999999953▼ 5.87
11:44:46---99999999953▼ 5.89
11:43:47---99999999953▼ 5.85
11:42:40---99999999953▼ 5.81
11:42:08---99999999953▼ 5.81
11:42:04---99999999953▼ 5.82
11:41:59---99999999953▼ 5.87
11:41:10---99999999953▼ 5.814
11:39:17---99999999953▼ 5.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 4 2047 14694
融券買進 融券賣出 融券餘額 融券限額
0 0 2 14694

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 0 -1
2025/09/22 -90 0 2
2025/09/19 58 0 -2
2025/09/18 -23 0 -7
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6949 沛爾生醫-創

經營能力 獲利能力
綜合評分 23 綜合評分 15
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞