MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6947 台鎔科技

台鎔科技 6947

78.50

△12.50(△18.94%)
開盤： 78.10   最高： 81.60   最低： 75.80
昨收： 66.00   買進： 78.40   賣出： 78.50
總量： 2,376   金額： 1.87億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.5▲ 12.53
13:30:0078.478.578.5▲ 12.526
13:22:5778.578.678.6▲ 12.69
13:22:1178.578.778.6▲ 12.63
13:21:1878.378.578.5▲ 12.53
13:21:0278.378.578.3▲ 12.32
13:19:4278.278.378.2▲ 12.23
13:18:0278.378.478.3▲ 12.32
13:17:4878.478.578.3▲ 12.35
13:15:0278.578.778.5▲ 12.54
13:14:1078.578.778.5▲ 12.52
13:13:3478.67978.5▲ 12.54
13:13:3478.67978.6▲ 12.64
13:13:0878.77978.7▲ 12.71
13:12:2378.67978.5▲ 12.53
13:11:0278.979.278.8▲ 12.84
13:11:0278.979.278.9▲ 12.91
13:09:527979.278.9▲ 12.92
13:08:547979.379▲ 1325
13:08:3379.279.379.2▲ 13.22
13:07:2979.279.379.2▲ 13.21
13:06:4679.279.479.2▲ 13.21
13:06:2179.279.479.2▲ 13.21
13:05:3379.379.479.3▲ 13.32
13:04:0279.379.479.3▲ 13.32
13:01:3379.479.579.4▲ 13.42
12:59:4879.479.579.4▲ 13.41
12:58:4279.479.579.4▲ 13.41
12:57:0279.479.579.4▲ 13.41
12:54:3479.479.679.4▲ 13.41
12:52:3979.579.779.5▲ 13.51
12:51:2379.579.779.5▲ 13.52
12:51:1179.479.679.6▲ 13.61
12:51:0179.579.679.5▲ 13.58
12:50:5379.579.679.6▲ 13.61
12:50:4579.579.679.6▲ 13.61
12:49:2179.579.679.6▲ 13.64
12:49:0679.579.679.6▲ 13.61
12:48:5879.679.879.6▲ 13.633
12:48:3679.779.879.7▲ 13.75
12:45:3079.779.879.8▲ 13.81
12:44:5079.779.879.7▲ 13.74
12:43:3579.679.879.8▲ 13.81
12:42:3679.679.779.7▲ 13.71
12:42:0979.679.779.7▲ 13.71
12:41:5179.679.779.7▲ 13.71
12:39:3879.779.879.7▲ 13.76
12:37:4979.679.779.7▲ 13.71
12:36:3479.679.879.8▲ 13.81
12:35:3779.679.879.8▲ 13.81
12:34:2479.679.879.8▲ 13.83
12:33:4179.679.779.7▲ 13.71
12:33:1879.679.779.7▲ 13.71
12:33:0879.679.779.6▲ 13.63
12:32:0479.679.879.6▲ 13.61
12:31:5179.679.779.7▲ 13.71
12:31:3279.679.879.8▲ 13.82
12:30:2279.679.879.8▲ 13.81
12:29:2979.679.879.8▲ 13.81
12:27:1779.679.879.8▲ 13.81
12:24:5879.679.879.8▲ 13.81
12:24:5679.779.879.7▲ 13.74
12:24:1979.879.979.8▲ 13.81
12:22:1879.779.879.8▲ 13.81
12:21:4479.779.879.8▲ 13.81
12:19:5579.88079.8▲ 13.81
12:19:2879.879.979.9▲ 13.91
12:18:4079.879.979.9▲ 13.91
12:18:2479.879.979.9▲ 13.92
12:18:0079.879.979.9▲ 13.91
12:17:4279.879.979.9▲ 13.91
12:16:0579.879.979.9▲ 13.91
12:15:4979.879.979.8▲ 13.81
12:14:4179.879.979.8▲ 13.81
12:11:2179.88079.8▲ 13.81
12:10:1879.88080▲ 141
12:09:3279.78080▲ 141
12:09:3079.779.879.8▲ 13.81
12:09:0079.779.980▲ 142
12:09:0079.779.979.9▲ 13.93
12:08:5379.879.979.8▲ 13.81
12:08:1479.779.979.7▲ 13.71
12:06:5579.98080▲ 143
12:06:3879.779.979.9▲ 13.97
12:06:3779.779.879.8▲ 13.81
12:06:2379.779.879.8▲ 13.85
12:03:5579.779.879.7▲ 13.71
12:03:5279.779.879.8▲ 13.81
12:00:5579.779.879.8▲ 13.81
12:00:5579.779.879.8▲ 13.81
11:58:1879.779.879.8▲ 13.81
11:55:0079.879.979.8▲ 13.81
11:54:2779.879.979.8▲ 13.81
11:54:0379.879.979.8▲ 13.81
11:53:2379.779.879.8▲ 13.81
11:52:2179.879.979.8▲ 13.85
11:50:2079.879.979.8▲ 13.81
11:49:4079.879.979.8▲ 13.82
11:47:5979.879.979.8▲ 13.81
11:47:5279.879.979.8▲ 13.82
11:45:1379.879.979.8▲ 13.81
11:43:5079.879.979.9▲ 13.91
11:42:2779.98079.9▲ 13.91
11:41:3179.98079.9▲ 13.91
11:39:1779.98079.9▲ 13.91
11:38:3079.98080▲ 143
11:38:0679.98080▲ 141
11:37:4479.98080▲ 141
11:37:0379.879.979.9▲ 13.92
11:35:1679.879.979.9▲ 13.91
11:33:5579.879.979.8▲ 13.82
11:28:3679.879.979.8▲ 13.81
11:26:3679.98079.9▲ 13.91
11:26:3379.779.979.9▲ 13.91
11:25:4579.779.979.9▲ 13.91
11:25:3779.779.979.9▲ 13.91
11:24:1479.679.979.6▲ 13.61
11:23:3979.68079.6▲ 13.64
11:22:3579.68079.6▲ 13.61
11:22:0479.679.979.9▲ 13.92
11:20:1079.679.979.9▲ 13.91
11:19:5179.679.779.7▲ 13.71
11:19:3279.779.979.7▲ 13.72
11:19:2379.779.979.7▲ 13.73
11:17:4979.879.979.8▲ 13.81
11:17:1979.78079.7▲ 13.73
11:16:4779.98079.9▲ 13.92
11:15:0879.98079.9▲ 13.91
11:15:0379.98079.9▲ 13.94
11:13:3579.98079.9▲ 13.943
11:08:3380.280.380.2▲ 14.21
11:07:4280.280.380.2▲ 14.21
11:07:3380.280.380.3▲ 14.33
11:06:5980.280.380.2▲ 14.21
11:06:4980.280.380.2▲ 14.23
11:05:4580.280.380.2▲ 14.22
11:04:1080.280.380.2▲ 14.21
11:03:4080.280.380.3▲ 14.35
10:59:4280.380.480.3▲ 14.31
10:58:3480.280.380.3▲ 14.33
10:54:4980.280.380.3▲ 14.31
10:54:0680.280.380.3▲ 14.31
10:49:5280.280.480.4▲ 14.41
10:49:4480.380.580.3▲ 14.36
10:48:2280.380.580.5▲ 14.52
10:47:0080.380.480.5▲ 14.59
10:47:0080.380.480.4▲ 14.41
10:46:1880.480.580.4▲ 14.42
10:45:4980.380.580.4▲ 14.41
10:45:2780.480.580.4▲ 14.42
10:43:3880.380.480.4▲ 14.48
10:42:5280.380.480.3▲ 14.319
10:41:2580.480.580.4▲ 14.41
10:41:0380.480.580.4▲ 14.43
10:40:0780.580.680.5▲ 14.51
10:39:5680.580.680.5▲ 14.52
10:39:2680.480.580.5▲ 14.53
10:38:2780.480.580.5▲ 14.53
10:37:3880.480.580.4▲ 14.44
10:37:0580.480.580.5▲ 14.53
10:36:5980.480.580.4▲ 14.43
10:36:2080.480.580.5▲ 14.53
10:35:1380.580.680.5▲ 14.58
10:32:3780.580.680.6▲ 14.620
10:23:4680.481.481.4▲ 15.499
10:18:4181.681.781.6▲ 15.67
10:16:5181.581.681.6▲ 15.61
10:16:4681.581.681.6▲ 15.61
10:16:3781.581.681.6▲ 15.61
10:16:3781.581.681.6▲ 15.68
10:16:2981.581.681.6▲ 15.61
10:16:2981.581.681.5▲ 15.51
10:16:1181.581.681.5▲ 15.53
10:15:4581.581.681.6▲ 15.64
10:15:1481.581.681.5▲ 15.510
10:14:4481.481.581.5▲ 15.53
10:14:4281.481.581.5▲ 15.51
10:14:3481.481.581.5▲ 15.51
10:13:4481.281.681.4▲ 15.41
10:13:2481.281.681.2▲ 15.21
10:13:1881.281.681.6▲ 15.612
10:12:4581.181.481.5▲ 15.516
10:12:0581.181.381.3▲ 15.312
10:12:0581.181.381.2▲ 15.21
10:11:448181.281.1▲ 15.13
10:11:168181.181.1▲ 15.16
10:11:1680.98181▲ 1515
10:11:0780.780.980.9▲ 14.915
10:09:5480.780.880.7▲ 14.73
10:08:2480.680.780.7▲ 14.711
10:08:0880.680.780.6▲ 14.624
10:01:3480.78181▲ 151
10:01:1980.781.381▲ 151
10:00:5180.781.381▲ 1520
09:59:268181.181.1▲ 15.11
09:59:1280.580.781.2▲ 15.234
09:58:1980.480.580.5▲ 14.512
09:55:5180.580.880.5▲ 14.59
09:53:2980.180.980.9▲ 14.918
09:50:2480.98181▲ 151
09:50:2380.98181▲ 151
09:50:1980.98181▲ 152
09:50:0679.680.681▲ 1515
09:49:4479.680.480.5▲ 14.55
09:49:3779.580.380.3▲ 14.31
09:49:3079.579.980.1▲ 14.178
09:49:2779.579.279.9▲ 13.94
09:49:2779.579.279.8▲ 13.84
09:49:2779.579.279.6▲ 13.68
09:49:1178.879.279.5▲ 13.51
09:49:0578.879.279.5▲ 13.52
09:49:0578.879.279.2▲ 13.213
09:48:4178.879.279.2▲ 13.21
09:48:3378.879.279.2▲ 13.236
09:48:0078.178.678.8▲ 12.811
09:47:5578.178.678.8▲ 12.844
09:45:1978.178.578.1▲ 12.111
09:44:4678.278.578.2▲ 12.22
09:43:3978.478.678.6▲ 12.611
09:43:1278.178.278.2▲ 12.21
09:42:3378.278.378.2▲ 12.21
09:42:2578.178.278.2▲ 12.21
09:41:3778.278.578.2▲ 12.26
09:40:2878.278.578.2▲ 12.25
09:39:0478.178.278.1▲ 12.14
09:37:4478.178.678.6▲ 12.61
09:37:4478.178.678.6▲ 12.66
09:36:1178.578.678.6▲ 12.63
09:35:3978.578.678.6▲ 12.67
09:33:517878.378.3▲ 12.311
09:32:2378.578.678.6▲ 12.62
09:32:2377.878.578.5▲ 12.515
09:32:0277.878.278.4▲ 12.427
09:31:4877.878.278.2▲ 12.21
09:31:4877.87878.1▲ 12.115
09:31:3377.87878▲ 1214
09:31:2277.87877.9▲ 11.91
09:31:1977.87877.8▲ 11.89
09:28:4877.87878▲ 121
09:28:4877.87878▲ 121
09:28:4477.97877.9▲ 11.91
09:27:5377.97878▲ 124
09:27:3577.877.977.9▲ 11.98
09:25:4277.87878▲ 1212
09:23:4177.577.777.7▲ 11.72
09:23:2077.677.777.6▲ 11.61
09:23:1277.677.777.6▲ 11.61
09:23:0377.677.777.6▲ 11.61
09:22:4177.677.877.6▲ 11.61
09:22:3577.677.977.7▲ 11.71
09:21:4777.677.977.6▲ 11.61
09:21:4777.877.977.8▲ 11.83
09:21:2477.87878▲ 121
09:21:0177.87878▲ 122
09:20:4977.87878▲ 124
09:20:2077.178.478▲ 123
09:20:077778.178.2▲ 12.23
09:20:077778.178.1▲ 12.12
09:19:48777878.1▲ 12.110
09:19:40777878▲ 1239
09:19:387777.877.9▲ 11.92
09:19:347777.978▲ 1218
09:19:307777.877.8▲ 11.81
09:19:287777.577.8▲ 11.81
09:19:287777.577.5▲ 11.51
09:19:287777.577.5▲ 11.51
09:19:2877.677.877.6▲ 11.62
09:19:1977.677.877.8▲ 11.81
09:19:0477.277.877.8▲ 11.81
09:19:0477.277.577.6▲ 11.612
09:18:5477.277.477.5▲ 11.54
09:18:5477.277.477.4▲ 11.42
09:18:3877.277.377.2▲ 11.23
09:18:2876.97777.2▲ 11.24
09:18:2176.87776.9▲ 10.930
09:17:4176.876.976.8▲ 10.81
09:17:3876.876.976.8▲ 10.82
09:17:2276.876.976.8▲ 10.82
09:16:5476.97776.9▲ 10.95
09:16:4576.97776.9▲ 10.93
09:16:4376.97777▲ 112
09:16:3976.876.976.9▲ 10.92
09:16:167777.177▲ 113
09:15:587777.177▲ 114
09:15:517777.177▲ 114
09:15:297777.177▲ 111
09:15:107777.177.1▲ 11.11
09:15:097777.177▲ 111
09:15:027777.177▲ 112
09:14:597777.177▲ 115
09:14:5377.177.277▲ 112
09:14:337777.177.1▲ 11.11
09:14:2077.177.377.1▲ 11.11
09:14:1277.277.377.3▲ 11.32
09:14:0277.177.277.2▲ 11.22
09:13:2877.277.577.2▲ 11.21
09:13:0977.277.377.3▲ 11.31
09:13:027777.577.1▲ 11.11
09:12:507777.277.3▲ 11.31
09:12:4777.177.277.1▲ 11.12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6803崑鼎事業廢棄物處理271△1△0.37%
競爭者 8341日友事業廢棄物處理76.6△0.9△1.19%
競爭者 8422可寧衛*事業廢棄物處理26.25△0.25△0.96%
競爭者 8440綠電事業廢棄物處理20.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4123 晟 德

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 60
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。