MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6947 台鎔科技

台鎔科技 6947

78.50

△12.50(△18.94%)
開盤： 78.10   最高： 81.60   最低： 75.80
昨收： 66.00   買進： 78.40   賣出： 78.50
總量： 2,376   金額： 1.87億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.5▲ 12.53
13:30:0078.478.578.5▲ 12.528
13:22:2878.578.778.5▲ 12.58
13:21:4478.578.678.6▲ 12.62
13:21:1878.578.678.5▲ 12.51
13:21:1578.378.578.5▲ 12.53
13:19:4978.278.378.3▲ 12.31
13:19:4278.278.378.2▲ 12.21
13:19:2878.278.478.2▲ 12.21
13:19:0678.278.478.3▲ 12.31
13:18:0278.378.478.3▲ 12.31
13:17:5578.378.478.3▲ 12.32
13:17:3478.478.578.4▲ 12.43
13:15:4378.478.578.5▲ 12.52
13:14:4578.578.778.5▲ 12.53
13:14:1078.578.778.5▲ 12.52
13:13:3478.578.778.5▲ 12.54
13:13:3478.578.778.6▲ 12.61
13:13:1378.77978.7▲ 12.73
13:13:0878.77978.7▲ 12.71
13:12:2378.57978.5▲ 12.51
13:12:2078.67978.6▲ 12.67
13:09:5278.979.278.9▲ 12.91
13:09:377979.279▲ 131
13:08:547979.379▲ 1316
13:08:537979.379▲ 1312
13:06:4679.379.479.2▲ 13.21
13:06:2179.379.479.2▲ 13.23
13:04:0279.379.479.3▲ 13.31
13:01:3879.479.579.4▲ 13.41
13:01:3379.479.579.4▲ 13.41
13:01:0879.479.579.4▲ 13.41
12:59:4879.479.579.4▲ 13.41
12:58:4279.479.579.4▲ 13.41
12:57:0279.479.579.4▲ 13.41
12:54:3479.479.679.4▲ 13.41
12:52:3979.579.779.5▲ 13.51
12:51:2379.579.779.5▲ 13.52
12:51:1179.479.679.6▲ 13.61
12:51:0179.579.679.5▲ 13.58
12:50:5379.579.679.6▲ 13.61
12:50:4579.579.679.6▲ 13.61
12:49:2179.579.679.6▲ 13.64
12:49:0679.579.679.6▲ 13.61
12:48:5879.679.879.6▲ 13.633
12:48:3679.779.879.7▲ 13.75
12:45:3079.779.879.8▲ 13.81
12:44:5079.779.879.7▲ 13.74
12:43:3579.679.879.8▲ 13.81
12:42:3679.679.779.7▲ 13.71
12:42:0979.679.779.7▲ 13.71
12:41:5179.679.779.7▲ 13.71
12:39:3879.779.879.7▲ 13.76
12:37:4979.679.779.7▲ 13.71
12:36:3479.679.879.8▲ 13.81
12:35:3779.679.879.8▲ 13.81
12:34:2479.679.879.8▲ 13.83
12:33:4179.679.779.7▲ 13.71
12:33:1879.679.779.7▲ 13.71
12:33:0879.679.779.6▲ 13.63
12:32:0479.679.879.6▲ 13.61
12:31:5179.679.779.7▲ 13.71
12:31:3279.679.879.8▲ 13.82
12:30:2279.679.879.8▲ 13.81
12:29:2979.679.879.8▲ 13.81
12:27:1779.679.879.8▲ 13.81
12:24:5879.679.879.8▲ 13.81
12:24:5679.779.879.7▲ 13.74
12:24:1979.879.979.8▲ 13.81
12:22:1879.779.879.8▲ 13.81
12:21:4479.779.879.8▲ 13.81
12:19:5579.88079.8▲ 13.81
12:19:2879.879.979.9▲ 13.91
12:18:4079.879.979.9▲ 13.91
12:18:2479.879.979.9▲ 13.92
12:18:0079.879.979.9▲ 13.91
12:17:4279.879.979.9▲ 13.91
12:16:0579.879.979.9▲ 13.91
12:15:4979.879.979.8▲ 13.81
12:14:4179.879.979.8▲ 13.81
12:11:2179.88079.8▲ 13.81
12:10:1879.88080▲ 141
12:09:3279.78080▲ 141
12:09:3079.779.879.8▲ 13.81
12:09:0079.779.980▲ 142
12:09:0079.779.979.9▲ 13.93
12:08:5379.879.979.8▲ 13.81
12:08:1479.779.979.7▲ 13.71
12:06:5579.98080▲ 143
12:06:3879.779.979.9▲ 13.97
12:06:3779.779.879.8▲ 13.81
12:06:2379.779.879.8▲ 13.85
12:03:5579.779.879.7▲ 13.71
12:03:5279.779.879.8▲ 13.81
12:00:5579.779.879.8▲ 13.81
12:00:5579.779.879.8▲ 13.81
11:58:1879.779.879.8▲ 13.81
11:55:0079.879.979.8▲ 13.81
11:54:2779.879.979.8▲ 13.81
11:54:0379.879.979.8▲ 13.81
11:53:2379.779.879.8▲ 13.81
11:52:2179.879.979.8▲ 13.85
11:50:2079.879.979.8▲ 13.81
11:49:4079.879.979.8▲ 13.82
11:47:5979.879.979.8▲ 13.81
11:47:5279.879.979.8▲ 13.82
11:45:1379.879.979.8▲ 13.81
11:43:5079.879.979.9▲ 13.91
11:42:2779.98079.9▲ 13.91
11:41:3179.98079.9▲ 13.91
11:39:1779.98079.9▲ 13.91
11:38:3079.98080▲ 143
11:38:0679.98080▲ 141
11:37:4479.98080▲ 141
11:37:0379.879.979.9▲ 13.92
11:35:1679.879.979.9▲ 13.91
11:33:5579.879.979.8▲ 13.81
11:30:1279.879.979.8▲ 13.82
11:26:3679.98079.9▲ 13.91
11:26:3379.779.979.9▲ 13.91
11:25:4579.779.979.9▲ 13.91
11:25:3779.779.979.9▲ 13.96
11:22:3579.679.979.6▲ 13.63
11:20:1079.679.979.9▲ 13.92
11:19:3279.779.979.7▲ 13.72
11:19:2379.779.979.7▲ 13.72
11:18:1679.78079.7▲ 13.71
11:17:4979.78079.8▲ 13.84
11:16:4779.98079.9▲ 13.92
11:15:0879.679.879.9▲ 13.91
11:15:0379.679.879.9▲ 13.92
11:15:0079.679.879.9▲ 13.92
11:13:3579.98079.9▲ 13.95
11:12:3079.98079.9▲ 13.91
11:10:518080.180▲ 1439
11:07:3380.280.380.3▲ 14.32
11:07:0580.280.380.2▲ 14.23
11:06:4380.280.380.2▲ 14.26
11:01:5880.380.380.3▲ 14.34
10:59:4280.380.480.3▲ 14.31
10:58:3480.280.480.3▲ 14.31
10:57:4980.280.380.3▲ 14.32
10:54:4980.280.380.3▲ 14.31
10:54:0680.280.380.3▲ 14.32
10:49:4480.380.580.3▲ 14.36
10:48:2280.380.580.5▲ 14.51
10:47:1880.380.580.5▲ 14.51
10:47:0080.380.480.5▲ 14.59
10:47:0080.380.480.4▲ 14.41
10:46:1880.380.580.4▲ 14.42
10:45:4980.380.580.4▲ 14.413
10:42:3180.380.480.3▲ 14.31
10:42:1380.380.580.3▲ 14.32
10:41:3780.380.580.3▲ 14.31
10:41:3380.480.580.4▲ 14.414
10:41:0380.480.580.4▲ 14.43
10:40:0780.580.680.5▲ 14.51
10:39:5680.580.680.5▲ 14.52
10:39:2680.480.580.5▲ 14.52
10:39:0280.480.580.5▲ 14.51
10:38:2780.480.580.5▲ 14.51
10:38:2380.480.580.5▲ 14.51
10:38:0080.480.580.4▲ 14.43
10:37:1880.480.580.5▲ 14.54
10:37:0380.480.580.4▲ 14.43
10:36:5780.480.580.4▲ 14.43
10:35:4380.580.680.4▲ 14.43
10:35:1080.580.680.5▲ 14.51
10:34:4180.580.680.5▲ 14.55
10:32:3780.580.680.6▲ 14.62
10:31:5680.580.680.6▲ 14.68
10:29:1480.580.780.5▲ 14.52
10:29:0780.580.880.5▲ 14.53
10:28:0180.480.880.4▲ 14.43
10:26:3180.480.980.9▲ 14.91
10:26:0680.580.980.9▲ 14.9100
10:18:4181.681.681.6▲ 15.66
10:17:0881.581.681.6▲ 15.63
10:16:3781.581.681.6▲ 15.68
10:16:3081.581.681.6▲ 15.61
10:16:2981.581.681.6▲ 15.61
10:16:2981.581.681.5▲ 15.51
10:16:1181.581.681.5▲ 15.53
10:15:4581.581.681.6▲ 15.614
10:14:4481.481.581.5▲ 15.54
10:14:3481.281.681.5▲ 15.52
10:13:2481.281.681.2▲ 15.21
10:13:1881.281.681.6▲ 15.68
10:12:4881.181.581.5▲ 15.511
10:12:068181.281.4▲ 15.424
10:11:2180.98181.2▲ 15.222
10:11:0780.780.980.9▲ 14.92
10:10:2080.780.880.9▲ 14.95
10:10:2080.780.880.8▲ 14.85
10:10:1680.780.880.8▲ 14.81
10:10:1180.780.880.7▲ 14.71
10:09:5880.780.880.7▲ 14.74
10:08:2480.680.780.7▲ 14.711
10:08:0880.680.780.6▲ 14.61
10:08:0180.680.780.7▲ 14.71
10:07:2780.680.780.7▲ 14.72
10:06:0680.680.780.7▲ 14.72
10:05:0880.680.780.6▲ 14.65
10:04:5880.680.780.6▲ 14.62
10:04:2980.580.780.5▲ 14.511
10:01:3480.781.381▲ 152
10:00:518181.381▲ 1515
09:59:438181.381.2▲ 15.21
09:59:348181.381.3▲ 15.32
09:59:288181.281.2▲ 15.22
09:59:268181.181.1▲ 15.117
09:58:5680.480.980.9▲ 14.911
09:58:5680.480.880.8▲ 14.84
09:58:4580.480.780.7▲ 14.74
09:57:5580.480.780.7▲ 14.71
09:57:5580.480.580.5▲ 14.52
09:57:3780.480.580.5▲ 14.521
09:52:488080.980.9▲ 14.93
09:52:0280.380.980.9▲ 14.92
09:51:3580.380.580.9▲ 14.91
09:51:3580.380.580.5▲ 14.54
09:50:5180.68180.9▲ 14.95
09:50:2380.68181▲ 156
09:49:5780.680.881▲ 157
09:49:5780.680.880.9▲ 14.92
09:49:5780.680.880.8▲ 14.83
09:49:4479.680.580.5▲ 14.53
09:49:4379.680.480.4▲ 14.42
09:49:3778.880.180.3▲ 14.33
09:49:3078.879.280▲ 1444
09:49:3078.879.280▲ 1461
09:48:4378.879.279.2▲ 13.24
09:48:3378.879.279.2▲ 13.24
09:48:2278.87979▲ 1325
09:48:1478.878.978.9▲ 12.96
09:48:1478.478.878.8▲ 12.81
09:48:0078.178.678.8▲ 12.811
09:47:5578.178.678.8▲ 12.831
09:47:077878.478.5▲ 12.512
09:45:4678.178.478.1▲ 12.113
09:43:4178.478.678.4▲ 12.41
09:43:3978.478.678.6▲ 12.61
09:43:3278.278.478.5▲ 12.57
09:43:1278.278.478.4▲ 12.41
09:43:1278.278.278.3▲ 12.36
09:41:3778.278.378.3▲ 12.36
09:40:0278.178.578.2▲ 12.21
09:39:2678.178.278.2▲ 12.21
09:39:2678.178.278.2▲ 12.22
09:39:0478.178.278.1▲ 12.14
09:37:4478.578.678.6▲ 12.612
09:34:4178.378.678.6▲ 12.68
09:33:207878.378.6▲ 12.63
09:33:0177.978.378.4▲ 12.430
09:32:0277.978.378.3▲ 12.33
09:32:0177.87878▲ 1234
09:31:3277.87878▲ 1212
09:31:2277.87877.9▲ 11.98
09:30:0977.87877.8▲ 11.81
09:28:5577.87877.8▲ 11.83
09:28:4477.97877.9▲ 11.91
09:27:5377.97878▲ 123
09:27:4377.877.977.8▲ 11.81
09:27:3577.877.977.9▲ 11.92
09:25:5577.677.877.8▲ 11.87
09:24:2377.77878▲ 121
09:24:1577.57878▲ 122
09:23:5577.57878▲ 121
09:23:4777.57878▲ 122
09:23:4777.577.878▲ 123
09:23:4777.577.877.9▲ 11.91
09:23:4777.577.877.8▲ 11.81
09:23:4177.577.777.7▲ 11.73
09:23:1277.677.777.6▲ 11.61
09:23:0377.677.777.6▲ 11.62
09:22:3577.677.777.7▲ 11.71
09:21:4777.877.977.6▲ 11.62
09:21:3177.87878▲ 122
09:21:2477.87878▲ 122
09:20:5377.87878▲ 121
09:20:4977.87878▲ 122
09:20:4577.87878▲ 122
09:20:2077.178.478▲ 121
09:20:1378.178.478.1▲ 12.11
09:20:0778.178.378.3▲ 12.31
09:20:077778.178.2▲ 12.23
09:20:077778.178.1▲ 12.12
09:19:487778.178.1▲ 12.13
09:19:477778.178.1▲ 12.16
09:19:45777878▲ 121
09:19:40777878▲ 1239
09:19:38777877.9▲ 11.91
09:19:387777.877.8▲ 11.81
09:19:34777878▲ 122
09:19:337777.977.9▲ 11.915
09:19:337777.877.8▲ 11.82
09:19:287777.577.8▲ 11.81
09:19:287777.577.5▲ 11.51
09:19:287777.577.5▲ 11.51
09:19:2877.677.877.6▲ 11.62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6803崑鼎事業廢棄物處理271△1△0.37%
競爭者 8341日友事業廢棄物處理76.6△0.9△1.19%
競爭者 8422可寧衛*事業廢棄物處理26.25△0.25△0.96%
競爭者 8440綠電事業廢棄物處理20.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6129 普 誠

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。