MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6944 兆聯實業

兆聯實業 6944

944.00

△17.00(△1.83%)
開盤: 929.00   最高: 975.00   最低: 929.00
昨收: 927.00   買進: 944.00   賣出: 946.00
總量: 1,272   金額: 12.11億   2026/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----944▲ 1710
13:30:00945950944▲ 1748
13:24:45941942942▲ 151
13:24:45941942941▲ 142
13:24:26941943941▲ 143
13:24:10941943942▲ 151
13:24:00942943941▲ 1413
13:23:05942943942▲ 154
13:21:42942944943▲ 161
13:21:29943944943▲ 165
13:18:17942943943▲ 163
13:18:06943944943▲ 161
13:17:48943944943▲ 161
13:17:40943944944▲ 171
13:17:39943944943▲ 162
13:17:19943944944▲ 171
13:16:48944945944▲ 171
13:16:44944945944▲ 171
13:16:44944945944▲ 175
13:13:16943945944▲ 171
13:12:37942945945▲ 181
13:12:36942945945▲ 181
13:12:35942943943▲ 167
13:12:35942943943▲ 165
13:12:25942943943▲ 161
13:12:10942943942▲ 151
13:12:05942943942▲ 151
13:11:53942943942▲ 151
13:11:43942943942▲ 151
13:10:45942943942▲ 151
13:10:20942943942▲ 151
13:10:16942943943▲ 162
13:09:35941942942▲ 151
13:08:53940943940▲ 131
13:07:29941943941▲ 141
13:07:20941943941▲ 141
13:06:49941943941▲ 141
13:06:43941943941▲ 141
13:06:20941943941▲ 141
13:06:10941944941▲ 141
13:05:53941944941▲ 141
13:05:47943944943▲ 161
13:05:47943944943▲ 167
13:04:59945946945▲ 181
13:04:23945946945▲ 181
13:03:38945946945▲ 181
13:02:05946947946▲ 191
13:02:04946947946▲ 191
13:00:02945946946▲ 191
12:59:43945946945▲ 183
12:58:59946948946▲ 191
12:58:52945946946▲ 193
12:58:20944945945▲ 186
12:57:50944945945▲ 181
12:57:41944945945▲ 181
12:57:16944945945▲ 181
12:55:56944945945▲ 181
12:55:44944945944▲ 171
12:52:41944945945▲ 181
12:51:08943945945▲ 182
12:50:23943945945▲ 181
12:47:04946948946▲ 191
12:47:04943946946▲ 193
12:46:50944945944▲ 171
12:44:03943945945▲ 181
12:42:28940942945▲ 181
12:42:28940942943▲ 167
12:42:28940942942▲ 152
12:42:22942943942▲ 152
12:42:02942943942▲ 151
12:41:21943944943▲ 164
12:41:21943944943▲ 161
12:36:36941943943▲ 161
12:36:29941942942▲ 151
12:34:55941943941▲ 141
12:34:41941942942▲ 151
12:32:17941942942▲ 151
12:31:16940944940▲ 131
12:31:14940944940▲ 132
12:30:50940944940▲ 131
12:30:47940944940▲ 131
12:30:38940945940▲ 131
12:30:34940946940▲ 133
12:30:23940946940▲ 131
12:29:40941946941▲ 142
12:29:00942946942▲ 151
12:28:41943947943▲ 162
12:28:36943947943▲ 161
12:27:26944947944▲ 172
12:27:03945947945▲ 184
12:25:59945947945▲ 181
12:20:52945949945▲ 181
12:20:03943948943▲ 163
12:19:45943944950▲ 232
12:19:45943944949▲ 222
12:19:45943944945▲ 185
12:19:45943944944▲ 172
12:18:29943945943▲ 161
12:18:11944945944▲ 171
12:17:50944945944▲ 172
12:17:47944945944▲ 171
12:15:23945946945▲ 181
12:12:43946947946▲ 191
12:12:29946947946▲ 191
12:11:10947950947▲ 201
12:10:55948950948▲ 213
12:10:27949950949▲ 225
12:09:35949950949▲ 221
12:05:27950952950▲ 231
12:04:51951952951▲ 241
12:04:27949951951▲ 241
12:03:41949951951▲ 241
12:03:27947950951▲ 2410
12:03:27947950950▲ 233
12:02:45945948950▲ 231
12:02:45945948949▲ 223
12:02:45945948948▲ 216
11:59:21947949947▲ 201
11:58:39944945950▲ 231
11:58:39944945949▲ 221
11:58:39944945948▲ 211
11:58:39944945946▲ 191
11:58:39944945945▲ 186
11:58:20945946945▲ 182
11:56:08945946945▲ 181
11:56:05945946945▲ 181
11:55:18945946946▲ 191
11:54:27946947946▲ 192
11:52:08948949948▲ 211
11:52:08946948948▲ 214
11:49:57947948947▲ 202
11:48:34947948948▲ 211
11:48:05946947947▲ 201
11:47:55945947947▲ 201
11:47:28945947947▲ 201
11:45:11945947947▲ 201
11:44:20945947945▲ 181
11:43:30945947945▲ 181
11:41:26946947946▲ 191
11:41:25946947946▲ 191
11:41:11946947946▲ 191
11:40:42946947946▲ 193
11:39:04945948945▲ 181
11:39:00946948946▲ 192
11:38:23946948946▲ 191
11:36:05946948946▲ 191
11:35:22946949946▲ 193
11:35:17946950946▲ 191
11:31:17947949949▲ 221
11:31:17946949949▲ 221
11:31:17946948948▲ 212
11:30:53948949948▲ 211
11:29:56949950949▲ 222
11:29:19949950949▲ 222
11:27:53949951949▲ 221
11:27:19950951950▲ 232
11:25:53951953951▲ 241
11:25:53951953951▲ 245
11:23:24953955955▲ 281
11:22:44954955954▲ 271
11:22:41955957955▲ 281
11:22:31954957957▲ 301
11:22:28954957957▲ 301
11:22:18955957955▲ 2817
11:21:16944945949▲ 221
11:21:16944945947▲ 201
11:21:16944945946▲ 192
11:21:16944945945▲ 1811
11:21:03944945945▲ 187
11:20:31945946945▲ 181
11:20:12946947946▲ 192
11:19:58946947946▲ 192
11:19:58946947946▲ 191
11:19:23946947946▲ 191
11:18:58946947947▲ 201
11:18:53946947946▲ 191
11:18:52947948947▲ 202
11:17:54947949947▲ 202
11:17:54948949948▲ 215
11:17:31949950949▲ 224
11:17:23949950949▲ 222
11:14:47949950950▲ 231
11:14:38950952950▲ 233
11:14:13951953951▲ 245
11:13:17951952952▲ 252
11:12:45951952952▲ 251
11:12:39951952952▲ 251
11:11:49951952952▲ 255
11:03:50951954954▲ 271
11:03:29954955954▲ 271
11:02:53955956955▲ 286
11:02:53955956955▲ 281
11:01:57955956956▲ 291
11:00:46956957956▲ 291
11:00:46956957956▲ 291
11:00:43956957956▲ 291
11:00:17956958957▲ 301
11:00:17956958957▲ 301
10:59:55956957957▲ 302
10:59:30957958957▲ 303
10:58:44953954956▲ 291
10:58:44953954955▲ 282
10:58:44953954954▲ 272
10:58:34953955955▲ 281
10:57:24953955955▲ 281
10:57:11953954954▲ 271
10:56:14951954954▲ 272
10:55:31950953953▲ 262
10:54:48950951951▲ 246
10:54:48949950950▲ 236
10:54:44949950950▲ 234
10:46:36948950948▲ 211
10:46:01949950949▲ 224
10:43:32949950950▲ 231
10:43:02949950950▲ 231
10:40:29948950950▲ 231
10:37:33948950948▲ 211
10:34:34948950948▲ 212
10:32:01949950949▲ 222
10:32:01950951950▲ 238
10:25:00949950950▲ 235
10:22:58948949948▲ 211
10:22:58949950949▲ 227
10:21:27950951950▲ 231
10:19:07948949949▲ 221
10:18:47948949949▲ 225
10:16:25948950948▲ 211
10:16:25950952950▲ 233
10:16:13951953951▲ 242
10:16:13951953951▲ 241
10:16:04953954952▲ 252
10:16:03953954953▲ 261
10:15:36953954953▲ 261
10:15:03953954953▲ 262
10:13:05953956951▲ 242
10:12:42953957953▲ 261
10:12:31952955954▲ 271
10:12:31951955954▲ 273
10:12:12955957955▲ 282
10:11:57956957956▲ 291
10:11:57957958957▲ 303
10:11:17960961959▲ 325
10:10:11961962961▲ 342
10:10:02962963962▲ 352
10:09:08961962962▲ 352
10:07:44962964962▲ 351
10:07:43962965962▲ 352
10:06:19961962961▲ 341
10:06:00959960960▲ 331
10:05:55959960960▲ 332
10:05:25957959959▲ 326
10:01:49958961958▲ 312
10:01:18958961958▲ 311
10:01:04959961959▲ 322
10:00:34960962960▲ 333
09:59:48959962962▲ 351
09:58:54959962960▲ 331
09:57:47958960960▲ 331
09:57:00958961961▲ 344
09:56:52961962961▲ 343
09:56:52962965962▲ 351
09:56:51962965962▲ 351
09:56:51962965962▲ 351
09:56:51963965963▲ 361
09:56:51963965963▲ 361
09:56:05963964964▲ 373
09:54:51962965962▲ 351
09:54:49963965963▲ 363
09:52:57964965965▲ 381
09:51:21965968965▲ 381
09:51:20967968967▲ 401
09:51:14967968967▲ 401
09:50:43968969968▲ 411
09:50:39968969968▲ 413
09:49:35970972970▲ 431
09:49:35971972971▲ 442
09:49:34971972971▲ 441
09:49:16971972971▲ 443
09:48:58971972972▲ 451
09:48:02971972971▲ 444
09:47:46971974971▲ 441
09:47:42972973973▲ 461
09:47:40972974973▲ 467
09:47:18974975974▲ 471
09:47:17974975974▲ 474
09:47:08975976975▲ 486
09:47:08972974975▲ 486
09:47:08972974975▲ 4810
09:47:04972974974▲ 471
09:47:03970972973▲ 462
09:47:03970972973▲ 464
09:46:53970971971▲ 441
09:46:52970971971▲ 441
09:46:52970971971▲ 441
09:46:52968969970▲ 4328
09:46:52968969969▲ 421
09:46:52968969969▲ 4214
09:46:26964965966▲ 395
09:46:26964965966▲ 398
09:45:40965966965▲ 381

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6641基士德-KY水處理18.6△0.45△2.48%
競爭者 8435鉅邁水處理57△0.2△0.35%
競爭者 8476台境*水處理18.3△0.1△0.55%
下游客戶 2330台積電工業廢水回收處理2050----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6944 兆聯實業

經營能力 獲利能力
綜合評分 43 綜合評分 80
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞