MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6925 意藍

意藍 6925

90.50

▲8.20(▲9.96%)
開盤： 88.70   最高： 90.50   最低： 84.60
昨收： 82.30   買進： 90.50   賣出： --
總量： 2,035   金額： 1.80億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:40103.5104.5104.5▼ 512
11:22:21104104.5104▼ 5.525
11:20:26103.5104104▼ 5.53
11:20:26103.5104.5103.5▼ 66
11:20:22103.5104104▼ 5.57
11:19:59104.5105103.5▼ 688
11:17:25106.5107104▼ 5.51
11:17:25106.5107104▼ 5.522
11:17:17106.5107104▼ 5.585
11:14:53105105.5106.5▼ 347
11:14:23105105.5105.5▼ 433
11:13:32105.5106105.5▼ 44
11:13:26104.5105.5105.5▼ 48
11:13:18105105104.5▼ 53
11:13:18105105105▼ 4.532
11:12:49105106.5105▼ 4.544
11:12:32105.5106106▼ 3.52
11:12:32105.5108.5106▼ 3.517
11:12:23108.5108.5105.5▼ 417
11:12:23108.5108.5106▼ 3.517
11:12:08108.5108.5106▼ 3.529
11:11:50108.5108.5107.5▼ 223
11:11:25108.5108.5108▼ 1.542
11:10:26110110.5109▼ 0.511
11:10:22110110.5109▼ 0.578
11:07:45110110.5110.5▲ 133
11:06:26111111.5110.5▲ 1177
11:00:11113113.5112.5▲ 342
10:56:47112.5113113▲ 3.54
10:56:21112.5113112.5▲ 31
10:56:21112.5113112.5▲ 345
10:51:37112.5112.5112.5▲ 336
10:50:51113113.5113▲ 3.549
10:48:13113113.5112.5▲ 314
10:47:57113113.5113▲ 3.5192
10:46:26115.5116.5114.5▲ 585
10:41:31115.5115.5116▲ 6.522
10:40:01115116115▲ 5.5194
10:21:36117.5118118.5▲ 919
10:17:04116116.5116.5▲ 7106
10:08:37117.5118.5116.5▲ 738
10:07:42117.5118.5117.5▲ 811
10:07:18118118.5118▲ 8.51
10:07:18118118.5118▲ 8.516
10:06:33118.5119118.5▲ 923
10:04:28118.5119119▲ 9.56
10:02:37118.5119119▲ 9.58
10:02:07119119.5119▲ 9.525
10:00:43119119.5119▲ 9.558
09:58:19118.5120119▲ 9.518
09:57:53118.5119119.5▲ 10121
09:57:01119.5120118.5▲ 913
09:56:31119.5120119.5▲ 10161
09:55:52119.5120120▲ 10.515
09:55:50119118.5119.5▲ 1059
09:55:36119.5118.5119.5▲ 10246
09:55:27116116.5118▲ 8.549
09:55:06116116.5117▲ 7.523
09:54:31115.5116116.5▲ 77
09:54:11115.5116116.5▲ 73
09:53:35115.5116117▲ 7.5191
09:44:27116.5116.5116.5▲ 713
09:43:59116.5116116▲ 6.577
09:41:33117.5118.5118▲ 8.51
09:41:33117.5118.5118▲ 8.581
09:40:57117.5118.5118.5▲ 915
09:40:37117.5118.5118▲ 8.524
09:40:24117.5118118▲ 8.550
09:39:38114.5116.5116▲ 6.531
09:39:11114.5116.5116.5▲ 7104
09:37:03114115114▲ 4.56
09:36:47114.5115114.5▲ 541
09:36:25116116.5115▲ 5.524
09:35:18116.5117116.5▲ 72
09:35:18116.5117116▲ 6.53
09:35:07116116.5116.5▲ 72
09:35:06116116.5116▲ 6.587
09:33:37117.5118117.5▲ 816
09:33:29117.5118117.5▲ 815
09:32:59118117.5118▲ 8.52
09:32:59118117.5118▲ 8.5108
09:31:52118117.5118.5▲ 92
09:31:50118117.5119▲ 9.53
09:31:35118117.5119▲ 9.54
09:31:30118117.5119▲ 9.527
09:31:14118117.5118.5▲ 967
09:29:31117117.5118▲ 8.530
09:29:18117117.5117.5▲ 85
09:29:09118118.5117.5▲ 820
09:29:06118118.5117.5▲ 812
09:28:59118118118▲ 8.583
09:28:36118119118.5▲ 93
09:28:33118118.5118.5▲ 943
09:28:21118119118.5▲ 929
09:28:15118119119▲ 9.51
09:28:15117.5118.5119▲ 9.515
09:28:15117.5118.5118.5▲ 914
09:28:15117.5118.5118▲ 8.573
09:27:56117.5118.5118▲ 8.557
09:27:50117.5117117.5▲ 891
09:27:41116117116▲ 6.54
09:27:39116117116.5▲ 72
09:27:38116.5116.5116.5▲ 739
09:27:34116.5116.5117▲ 7.536
09:27:26115.5116.5116▲ 6.515
09:27:18116.5117116.5▲ 78
09:27:18116.5117116.5▲ 71
09:27:17115.5116116.5▲ 79
09:27:17115.5116116▲ 6.517
09:27:16115.5116116▲ 6.517
09:27:10115.5116115.5▲ 613
09:27:08115.5116.5116▲ 6.519
09:27:07116116.5116▲ 6.56
09:27:06114.5115116▲ 6.55
09:27:05114.5115116▲ 6.56
09:27:04114.5115116▲ 6.5127
09:26:34113.5114114.5▲ 568
09:25:41112113112▲ 2.516
09:25:35112.5113112.5▲ 38
09:25:25112112.5112.5▲ 31
09:25:19112.5112.5112.5▲ 31
09:25:17112.5112.5112.5▲ 33
09:25:12112.5112.5112.5▲ 34
09:24:55112.5113113▲ 3.5107
09:23:09113113.5112.5▲ 320
09:22:59113.5114.5113.5▲ 465
09:21:47113.5114.5114▲ 4.564
09:20:56113.5114.5114▲ 4.511
09:20:48110114.5114.5▲ 51
09:20:48110114.5114▲ 4.530
09:20:36110110.5114▲ 4.597
09:18:15111111.5111▲ 1.528
09:17:51112.5113.5112▲ 2.569
09:17:31113114113▲ 3.517
09:17:27113114113.5▲ 41
09:17:27113114113.5▲ 455
09:17:07113.5114113.5▲ 44
09:17:07114114.5114▲ 4.51
09:17:06112.5113.5114▲ 4.587
09:16:57112.5113.5114.5▲ 530
09:16:44112.5113113▲ 3.53
09:16:37112.5113113▲ 3.528
09:16:28112.5113112.5▲ 368
09:15:45114114113▲ 3.523
09:15:43114115114▲ 4.513
09:15:38114.5115114.5▲ 518
09:15:38114.5115114.5▲ 51
09:15:38114.5115114.5▲ 572
09:13:35114114.5114▲ 4.511
09:13:31113113.5114▲ 4.515
09:13:27113114113▲ 3.531
09:13:22112114113.5▲ 41
09:13:22112113113.5▲ 428
09:13:19112.5113112.5▲ 38
09:13:17112.5113.5112.5▲ 322
09:13:15111113.5113▲ 3.511
09:13:14111113.5113▲ 3.519
09:13:11111111113▲ 3.531
09:13:00110.5111111.5▲ 2115
09:10:46104.5105.5105▼ 4.51
09:10:44104.5105105▼ 4.53
09:10:41105.5105.5105▼ 4.51
09:10:41105.5105.5105▼ 4.564
09:08:29108.5109108.5▼ 14
09:08:28108.5109109▼ 0.5209
09:06:10107107.5107.5▼ 21
09:06:10106.5107107▼ 2.546
09:04:05104104.5104▼ 5.56
09:04:04104.5105104.5▼ 51
09:04:04100.5101.5104.5▼ 51
09:04:04100.5101.5104.5▼ 56
09:04:03100.5101.5104▼ 5.571
09:01:41---99999999998.6▼ 10.93
09:01:40---99999999998.6▼ 10.925
09:01:26---99999999998.6▼ 10.92
09:01:25---99999999998.6▼ 10.91
09:01:23---99999999998.6▼ 10.912
09:00:44---99999999998.6▼ 10.91
09:00:44---99999999998.6▼ 10.9153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6925 意 藍

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 79
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。