MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6922 宸曜

宸曜 6922

211.50

▽7.00(▽3.20%)
開盤： 224.50   最高： 224.50   最低： 209.50
昨收： 218.50   買進： 211.50   賣出： 212.00
總量： 808   金額： 1.74億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00211.5212211.5▼ 722
13:24:42211212211▼ 7.51
13:24:07211211.5211▼ 7.51
13:24:00211211.5211▼ 7.51
13:23:30211.5212211.5▼ 71
13:21:28211212212▼ 6.51
13:21:19211212211▼ 7.51
13:19:45211212212▼ 6.51
13:18:23211211.5211.5▼ 71
13:18:23211211.5211.5▼ 71
13:16:48210.5211211▼ 7.51
13:16:46210.5211211▼ 7.52
13:16:45210.5211211▼ 7.51
13:16:17210.5211211▼ 7.53
13:16:10211211.5211▼ 7.51
13:15:46211211.5211▼ 7.53
13:11:49211.5212211.5▼ 71
13:06:32211.5212212▼ 6.51
13:06:32211212212▼ 6.52
13:05:52211212212▼ 6.51
13:05:52211.5212211.5▼ 71
13:04:08211.5212211.5▼ 71
13:02:22211.5212211.5▼ 71
13:01:31211.5212211.5▼ 71
13:00:25211.5212.5211.5▼ 71
13:00:13212212.5212▼ 6.52
13:00:06212212.5212▼ 6.51
12:59:36212212.5212▼ 6.53
12:59:28212212.5212▼ 6.51
12:57:26212.5213212.5▼ 61
12:57:07212.5213212.5▼ 61
12:55:46213213.5213▼ 5.51
12:49:04212.5213213▼ 5.51
12:47:32212213213▼ 5.51
12:39:53212212.5212.5▼ 61
12:39:38212212.5212▼ 6.51
12:38:58212213.5212▼ 6.54
12:38:31212.5213.5212.5▼ 61
12:38:09212212.5212.5▼ 61
12:37:55212212.5212.5▼ 63
12:37:26212212.5212▼ 6.51
12:35:54212.5213212.5▼ 61
12:35:41213213.5213▼ 5.56
12:35:41213213.5213▼ 5.51
12:35:26213213.5213▼ 5.51
12:35:26213213.5213▼ 5.51
12:34:51213213.5213▼ 5.51
12:30:18213213.5213.5▼ 51
12:26:17213213.5213.5▼ 51
12:25:09213213.5213.5▼ 51
12:22:24213213.5213.5▼ 51
12:21:49213213.5213.5▼ 51
12:21:01213213.5213.5▼ 51
12:18:45213.5214213.5▼ 52
12:18:44213.5214213.5▼ 51
12:18:39213.5214213.5▼ 51
12:18:39213.5214213.5▼ 53
12:18:34213.5214213.5▼ 51
12:16:07214214.5214▼ 4.51
12:16:07214214.5214▼ 4.51
12:15:33214215214▼ 4.51
12:12:16214.5215214.5▼ 42
12:12:00214.5215214.5▼ 41
12:11:39214.5215214.5▼ 41
12:06:55214.5215215▼ 3.51
12:06:28214215215▼ 3.510
12:06:27214214.5214.5▼ 41
12:05:22214214.5214.5▼ 41
12:05:22214215214▼ 4.56
12:00:19214215215▼ 3.51
12:00:19215216215▼ 3.51
11:59:45215216215▼ 3.51
11:49:38214.5216216▼ 2.52
11:49:38214.5215.5215.5▼ 33
11:49:35214215215▼ 3.51
11:49:35214214.5214.5▼ 44
11:49:35213214214▼ 4.51
11:48:29213214214▼ 4.51
11:45:26213214214▼ 4.51
11:39:01213214214▼ 4.51
11:37:50213214214▼ 4.51
11:37:50213214214▼ 4.51
11:30:54213.5214.5214.5▼ 41
11:30:54213214214▼ 4.51
11:30:44213214214▼ 4.52
11:29:48212213214▼ 4.516
11:28:41212214212▼ 6.51
11:28:32212.5214212.5▼ 62
11:28:32212213213▼ 5.52
11:19:39212212.5212▼ 6.52
11:19:38211212212▼ 6.54
11:19:00211211.5211▼ 7.51
11:18:48211211.5211▼ 7.51
11:14:37211.5212.5211.5▼ 75
11:12:55211.5212.5211.5▼ 71
11:12:00211.5212.5211.5▼ 76
11:10:58210210.5210.5▼ 82
11:10:34209.5211209.5▼ 91
11:10:27209.5210210▼ 8.56
11:10:27210211210▼ 8.519
11:10:15211.5212.5211▼ 7.58
11:10:15211.5212.5211.5▼ 72
11:09:31211.5213212▼ 6.51
11:09:06211.5213213▼ 5.52
11:09:02211.5212.5212.5▼ 62
11:09:02212.5213212.5▼ 63
11:09:02213215213▼ 5.53
11:08:57213.5215213.5▼ 51
11:08:44214.5216214.5▼ 41
11:08:44214.5216214.5▼ 42
11:08:44215216.5214.5▼ 41
11:08:44215216.5215▼ 3.52
11:08:44215217215▼ 3.58
11:08:44215.5217.5215.5▼ 35
11:08:44215.5217.5215.5▼ 31
11:08:44215216.5217▼ 1.520
11:08:44215216.5216.5▼ 22
11:08:31217217.5217▼ 1.513
11:08:31217217.5217▼ 1.54
11:08:31215216217▼ 1.53
11:08:31215216216.5▼ 24
11:08:31215216216▼ 2.54
11:08:02216216.5216▼ 2.54
11:08:02215216216▼ 2.56
11:07:45216216.5216▼ 2.55
11:07:38215216216▼ 2.527
11:06:30211.5212.5211.5▼ 72
11:06:29211212212▼ 6.51
11:06:28211212212▼ 6.57
11:06:08211212212▼ 6.51
11:06:08211211.5211.5▼ 71
11:06:06211212211▼ 7.51
11:05:40212212.5212▼ 6.55
11:05:39212212.5212▼ 6.51
11:05:39212212.5212▼ 6.51
11:05:39212212.5212▼ 6.53
11:05:39212212.5212▼ 6.51
11:05:02213213.5212.5▼ 62
11:05:02213213.5212.5▼ 65
11:01:58213213.5213▼ 5.52
11:01:58213213.5213▼ 5.51
10:59:39213213.5213▼ 5.52
10:59:39213213.5213▼ 5.51
10:55:39213213.5213▼ 5.57
10:51:47213214213▼ 5.54
10:48:55212212.5212.5▼ 62
10:47:44212.5214212.5▼ 66
10:47:34213.5216213▼ 5.51
10:47:34213.5216213.5▼ 52
10:47:30213214.5213▼ 5.55
10:47:24213214.5213▼ 5.53
10:47:22213.5215213.5▼ 511
10:47:04214.5215214▼ 4.59
10:43:58214.5216214.5▼ 45
10:36:05215216.5215▼ 3.52
10:32:51214.5216216▼ 2.51
10:30:55215216215▼ 3.51
10:30:46215216215▼ 3.51
10:29:33214.5215215▼ 3.52
10:26:29214.5215214.5▼ 41
10:25:49215215.5215▼ 3.51
10:25:13215215.5215▼ 3.51
10:20:51214.5215215▼ 3.54
10:19:50215.5216215.5▼ 31
10:17:39216216.5216▼ 2.52
10:17:33216.5217216.5▼ 221
10:16:33217218217▼ 1.55
10:13:53217.5218218▼ 0.53
10:13:33217.5218218▼ 0.51
10:13:24217.5218218▼ 0.52
10:12:40217217.5217.5▼ 12
10:08:26216.5217217▼ 1.512
10:05:44215215.5215.5▼ 31
10:05:44214.5215215▼ 3.516
10:01:42214215214▼ 4.51
10:01:02214.5215214.5▼ 41
10:00:28214.5215214.5▼ 46
09:53:19214.5215.5215▼ 3.51
09:53:09215215.5215▼ 3.51
09:52:04215215.5215▼ 3.58
09:47:20214.5215.5214.5▼ 41
09:45:39214.5216215▼ 3.54
09:44:32215216215▼ 3.54
09:42:29214214.5215.5▼ 32
09:42:17214214.5215▼ 3.54
09:40:51214214.5214▼ 4.53
09:36:47214.5215214.5▼ 42
09:33:41213.5215.5213.5▼ 58
09:32:48214.5215215.5▼ 35
09:32:44215215.5215▼ 3.518
09:32:14213.5214.5214▼ 4.51
09:31:38213213.5213.5▼ 514
09:30:05213213.5213.5▼ 56
09:29:54213213.5213▼ 5.51
09:29:37213213.5213▼ 5.52
09:29:22213.5213.5213.5▼ 54
09:29:12213.5214214▼ 4.53
09:29:12213213.5213.5▼ 51
09:29:05212.5213.5213.5▼ 51
09:29:01212.5214213▼ 5.51
09:28:59212.5213.5213.5▼ 51
09:28:59213.5214213▼ 5.51
09:28:55213.5213.5213.5▼ 52
09:28:53213214213▼ 5.52
09:28:47213214213.5▼ 51
09:28:39213213.5213.5▼ 53
09:28:25213.5214.5214▼ 4.52
09:28:20214214.5214▼ 4.51
09:28:16214214214▼ 4.51
09:28:14214215.5214▼ 4.52
09:28:09214.5215.5214.5▼ 41
09:28:05214.5215214.5▼ 41
09:28:05214.5215215▼ 3.54
09:27:56214.5216.5215▼ 3.51
09:27:55215.5216.5214.5▼ 42
09:27:54216216.5216▼ 2.52
09:27:54216216.5216▼ 2.55
09:27:54216216.5216▼ 2.52
09:27:51216.5217216.5▼ 24
09:27:38216.5217217▼ 1.51
09:27:29216.5217217▼ 1.51
09:26:52216.5217217▼ 1.54
09:24:09217217.5217▼ 1.51
09:24:03217.5218217.5▼ 11
09:23:49217.5219217.5▼ 12
09:23:08217.5218.5217.5▼ 11
09:22:59217.5219218▼ 0.51
09:22:26218218218.5--4
09:22:19219.5219.5218.5--2
09:22:19219.5219.5218.5--16
09:20:29219219.5219.5▲ 11
09:19:57219219.5219▲ 0.57
09:16:18218.5219219▲ 0.52
09:16:18218219219▲ 0.55
09:16:05218219218▼ 0.51
09:15:36217219217.5▼ 16
09:14:53218.5219.5218.5--3
09:14:26219219.5219▲ 0.54
09:12:42220220.5219▲ 0.58
09:10:17220220.5220▲ 1.52
09:10:08220221.5220.5▲ 22
09:09:14220221.5221.5▲ 310
09:08:30221222222▲ 3.51
09:07:53221222222▲ 3.51
09:06:32222222.5222▲ 3.52
09:06:17222223222▲ 3.52
09:06:17222.5223222.5▲ 46
09:05:11221222.5223▲ 4.55
09:04:32221222222.5▲ 44
09:04:13221.5222.5221.5▲ 33
09:03:22220222222▲ 3.52
09:02:21224224.5220.5▲ 214
09:01:12224224.5223▲ 4.51
09:00:54224224.5224▲ 5.53
09:00:42224224.5224.5▲ 65
09:00:28223.5225224.5▲ 63
09:00:20223.5224.5224.5▲ 61
09:00:18----224.5▲ 63

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦344----
競爭者 6166凌華工業電腦63.9△1.3△2.08%
競爭者 6680鑫創電子工業電腦67.9▽0.9▽1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6922 宸 曜

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 73
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。