MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

207.00

0.00(0.00%)
開盤： 191.50   最高： 222.50   最低： 189.00
昨收： 207.00   買進： 206.50   賣出： 207.00
總量： 72,675   金額： 148.57億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----207--59
13:30:00207207.5207--1509
13:24:59206.5207206.5▼ 0.51
13:24:59206.5207207--1
13:24:57206.5207207--1
13:24:57206.5207206.5▼ 0.51
13:24:53206207206▼ 11
13:24:53206.5207206.5▼ 0.51
13:24:52206.5207206.5▼ 0.549
13:24:52206.5207207--7
13:24:49206.5207206.5▼ 0.51
13:24:49206.5207206.5▼ 0.52
13:24:45206.5207206.5▼ 0.51
13:24:44206.5207206.5▼ 0.51
13:24:43206.5207206.5▼ 0.51
13:24:42206.5207207--1
13:24:42206.5207206.5▼ 0.51
13:24:40206.5207207--1
13:24:40206.5207206.5▼ 0.51
13:24:35206.5207206.5▼ 0.51
13:24:35206.5207206.5▼ 0.52
13:24:33206.5207.5206.5▼ 0.51
13:24:32206.5207.5207.5▲ 0.51
13:24:32207207.5207--15
13:24:32207207.5207--18
13:24:31207207.5207--3
13:24:31207207.5207--2
13:24:30207207.5207.5▲ 0.52
13:24:29207207.5207--1
13:24:29207207.5207--1
13:24:29207207.5207.5▲ 0.51
13:24:29207207.5207--1
13:24:28207207.5207--2
13:24:25207207.5207--1
13:24:24207207.5207--3
13:24:24207207.5207--2
13:24:23207207.5207--4
13:24:23207207.5207--3
13:24:23207207.5207--1
13:24:22207207.5207--2
13:24:20207207.5207--1
13:24:20207207.5207--5
13:24:19207207.5207--1
13:24:19207207.5207--1
13:24:18207207.5207--1
13:24:17207207.5207--1
13:24:16207207.5207--1
13:24:16207207.5207.5▲ 0.51
13:24:14207207.5207.5▲ 0.51
13:24:14207207.5207--1
13:24:14207207.5207--1
13:24:14207207.5207--1
13:24:13207207.5207--3
13:24:13207207.5207--10
13:24:12207207.5207.5▲ 0.52
13:24:12207207.5207.5▲ 0.52
13:24:11207207.5207--1
13:24:09207207.5207.5▲ 0.51
13:24:08207207.5207--2
13:24:08207207.5207--1
13:24:07207207.5207.5▲ 0.51
13:24:07207207.5207--1
13:24:07207207.5207--1
13:24:06207207.5207.5▲ 0.53
13:24:06207207.5207--4
13:24:05207207.5207--1
13:24:04207207.5207--2
13:24:04207207.5207.5▲ 0.51
13:24:02207207.5207--2
13:24:02207207.5207--1
13:24:00207207.5207.5▲ 0.51
13:24:00207207.5207--3
13:23:59207207.5207--10
13:23:56207207.5207.5▲ 0.52
13:23:55207207.5207--2
13:23:52207207.5207--1
13:23:52207207.5207--1
13:23:50207207.5207--1
13:23:50207207.5207.5▲ 0.53
13:23:49207207.5207--1
13:23:48207207.5207.5▲ 0.52
13:23:46207207.5207--1
13:23:45207207.5207.5▲ 0.51
13:23:44207207.5207.5▲ 0.51
13:23:43207207.5207.5▲ 0.51
13:23:43207207.5207.5▲ 0.51
13:23:42207207.5207--1
13:23:42207207.5207.5▲ 0.52
13:23:41207207.5207.5▲ 0.51
13:23:41207207.5207.5▲ 0.52
13:23:40207207.5207--1
13:23:39207207.5207.5▲ 0.51
13:23:38207207.5207.5▲ 0.55
13:23:37207207.5207--14
13:23:35207207.5207--1
13:23:34207207.5207--1
13:23:31207207.5207.5▲ 0.51
13:23:31207.5208207.5▲ 0.54
13:23:30207.5208207.5▲ 0.51
13:23:28207.5208207.5▲ 0.51
13:23:26207.5208207.5▲ 0.51
13:23:26207.5208207.5▲ 0.51
13:23:26207.5208208▲ 11
13:23:25207.5208207.5▲ 0.51
13:23:24207.5208207.5▲ 0.52
13:23:24207.5208207.5▲ 0.51
13:23:21207.5208208▲ 11
13:23:21207.5208207.5▲ 0.513
13:23:20207.5208208▲ 11
13:23:20207.5208207.5▲ 0.52
13:23:17207.5208207.5▲ 0.52
13:23:17207.5208207.5▲ 0.52
13:23:17207.5208208▲ 11
13:23:16207.5208207.5▲ 0.52
13:23:16207.5208207.5▲ 0.52
13:23:14207.5208208▲ 11
13:23:13207.5208207.5▲ 0.51
13:23:13207.5208208▲ 13
13:23:11208208.5208▲ 19
13:23:11208208.5208▲ 12
13:23:11208208.5208▲ 12
13:23:11208208.5208▲ 11
13:23:10208208.5208▲ 11
13:23:09208208.5208▲ 11
13:23:09208208.5208▲ 180
13:23:08208208.5208▲ 12
13:23:06208208.5208▲ 12
13:23:06208208.5208▲ 11
13:23:05208208.5208▲ 12
13:23:04208208.5208.5▲ 1.53
13:23:04208208.5208.5▲ 1.52
13:23:02208208.5208.5▲ 1.52
13:23:02208208.5208▲ 12
13:23:01208208.5208.5▲ 1.51
13:23:00208208.5208.5▲ 1.513
13:23:00208208.5208.5▲ 1.56
13:23:00208208.5208.5▲ 1.538
13:23:00208208.5208.5▲ 1.51
13:22:59208208.5208▲ 12
13:22:57208208.5208.5▲ 1.51
13:22:56208208.5208▲ 11
13:22:53208208.5208▲ 11
13:22:53208208.5208.5▲ 1.52
13:22:50208208.5208▲ 11
13:22:49208208.5208.5▲ 1.51
13:22:49208208.5208▲ 12
13:22:48208208.5208.5▲ 1.51
13:22:48208208.5208▲ 11
13:22:44208208.5208.5▲ 1.51
13:22:43208208.5208▲ 11
13:22:40208208.5208.5▲ 1.54
13:22:38208208.5208.5▲ 1.51
13:22:36208208.5208▲ 11
13:22:35208208.5208.5▲ 1.51
13:22:31208208.5208.5▲ 1.57
13:22:29208208.5208▲ 14
13:22:28208208.5208▲ 12
13:22:25208208.5208▲ 12
13:22:24208208.5208.5▲ 1.51
13:22:23208208.5208.5▲ 1.51
13:22:23208208.5208.5▲ 1.51
13:22:23208208.5208.5▲ 1.51
13:22:22208208.5208▲ 11
13:22:21208208.5208.5▲ 1.51
13:22:20208208.5208.5▲ 1.51
13:22:18208208.5208.5▲ 1.52
13:22:17208208.5208.5▲ 1.51
13:22:13208208.5208.5▲ 1.51
13:22:13208208.5208▲ 11
13:22:11208208.5208.5▲ 1.52
13:22:11208208.5208.5▲ 1.51
13:22:11208208.5208.5▲ 1.51
13:22:06208208.5208▲ 11
13:22:06208208.5208.5▲ 1.51
13:22:05208208.5208.5▲ 1.51
13:22:05208208.5208.5▲ 1.51
13:22:05208208.5208.5▲ 1.51
13:22:05208208.5208.5▲ 1.51
13:22:04208208.5208.5▲ 1.52
13:22:01208208.5208.5▲ 1.51
13:22:00208208.5208.5▲ 1.51
13:22:00208208.5208.5▲ 1.51
13:22:00208208.5208.5▲ 1.57
13:21:59208208.5208.5▲ 1.51
13:21:59208208.5208.5▲ 1.51
13:21:59208208.5208.5▲ 1.51
13:21:59208208.5208.5▲ 1.52
13:21:59208208.5208.5▲ 1.52
13:21:58208208.5208.5▲ 1.53
13:21:58208208.5208.5▲ 1.53
13:21:58208208.5208.5▲ 1.52
13:21:58208208.5208.5▲ 1.52
13:21:58208208.5208.5▲ 1.51
13:21:57208208.5208.5▲ 1.52
13:21:56208208.5208▲ 15
13:21:56208208.5208.5▲ 1.54
13:21:54208208.5208▲ 11
13:21:51208208.5208▲ 11
13:21:50208208.5208▲ 115
13:21:50208208.5208▲ 12
13:21:44208208.5208▲ 11
13:21:43208208.5208.5▲ 1.54
13:21:43208208.5208▲ 11
13:21:40208208.5208▲ 11
13:21:39208208.5208.5▲ 1.51
13:21:38208208.5208.5▲ 1.51
13:21:37208208.5208▲ 11
13:21:36208208.5208▲ 13
13:21:34207.5208208▲ 11
13:21:34207.5208208▲ 11
13:21:33207.5208208▲ 11
13:21:33207.5208208▲ 11
13:21:32207.5208208▲ 11
13:21:31207.5208208▲ 18
13:21:31207.5208208▲ 12
13:21:31207.5208208▲ 18
13:21:31207.5208208▲ 15
13:21:30207.5208208▲ 11
13:21:30207.5208208▲ 12
13:21:29207.5208208▲ 11
13:21:29207.5208208▲ 11
13:21:28207.5208208▲ 12
13:21:28207.5208208▲ 164
13:21:25207.5208208▲ 11
13:21:25207.5208208▲ 11
13:21:24207.5208208▲ 11
13:21:22207.5208207.5▲ 0.51
13:21:21207.5208207.5▲ 0.59
13:21:03207.5208208▲ 13
13:20:56207.5208208▲ 11
13:20:55207.5208208▲ 16
13:20:51207.5208208▲ 11
13:20:46207.5208208▲ 16
13:20:43207.5208207.5▲ 0.51
13:20:42207.5208207.5▲ 0.51
13:20:41207.5208207.5▲ 0.54
13:20:29207.5208208▲ 14
13:20:17207.5208208▲ 14
13:20:12207.5208207.5▲ 0.53
13:20:10207.5208.5207.5▲ 0.52
13:20:10208208.5208▲ 12
13:20:10207.5208208▲ 1197
13:20:08207.5208207.5▲ 0.51
13:20:08207.5208207.5▲ 0.55
13:20:07207.5208207.5▲ 0.52
13:20:06207.5208207.5▲ 0.597
13:19:49207.5208208▲ 11
13:19:48207.5208208▲ 12
13:19:43207.5208208▲ 11
13:19:39207.5208208▲ 12
13:19:38207.5208208▲ 16
13:19:30207.5208207.5▲ 0.52
13:19:29207.5208207.5▲ 0.53
13:19:28207.5208207.5▲ 0.51
13:19:27207.5208207.5▲ 0.51
13:19:27207.5208207.5▲ 0.51
13:19:26207.5208207.5▲ 0.510
13:19:20207.5208207.5▲ 0.56
13:19:20207.5208207.5▲ 0.52
13:19:18207.5208207.5▲ 0.52
13:19:17207.5208207.5▲ 0.51
13:19:17207.5208207.5▲ 0.512
13:19:14207.5208207.5▲ 0.54
13:19:14207.5208207.5▲ 0.52
13:19:11207.5208207.5▲ 0.555
13:19:07207.5208207.5▲ 0.51
13:19:04207.5208207.5▲ 0.55
13:18:55207.5207.5207.5▲ 0.52
13:18:53207.5207.5207.5▲ 0.595
13:18:49207207.5207--1
13:18:47207207.5207.5▲ 0.53
13:18:46207207.5207--1
13:18:45207207.5207.5▲ 0.512
13:18:44207207.5207.5▲ 0.52
13:18:40207207.5207.5▲ 0.51
13:18:28207207.5207.5▲ 0.54
13:18:17207207.5207.5▲ 0.52
13:18:09207207.5207.5▲ 0.55
13:18:08207207.5207--1
13:18:02207207.5207--4
13:17:57207207.5207--1
13:17:52207207.5207--1
13:17:51207207.5207.5▲ 0.59
13:17:41207207.5207--1
13:17:37207207.5207.5▲ 0.51
13:17:31207207.5207--1
13:17:27207207.5207.5▲ 0.52
13:17:24207207.5207.5▲ 0.53
13:17:23207207.5207--2
13:17:13207207.5207.5▲ 0.57
13:16:54207207.5207--1
13:16:54207207.5207--4
13:16:50207207.5207--1
13:16:48207207.5207.5▲ 0.5165
13:16:43206.5207206.5▼ 0.51
13:16:43206.5207207--149
13:16:31206.5207206.5▼ 0.51
13:16:29206.5207206.5▼ 0.51
13:16:29206.5207206.5▼ 0.51
13:16:19206.5207206.5▼ 0.56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發65.3△0.4△0.62%
競爭者 4743合一新藥研發71.3▽1.3▽1.79%
競爭者 6576逸達新藥研發82.1▽0.4▽0.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 31
同業標準 27 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 52
同業標準 45 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。