MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

76.90

△1.60(△2.12%)

開盤：	75.90		最高：	77.80		最低：	75.70
昨收：	75.30		買進：	76.80		賣出：	76.90
總量：	2,081		金額：	1.60億		2026/10/16 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:52	64.5	64.6	64.5	▼ 2.1	131
13:21:13	64.8	64.9	64.6	▼ 2	260
13:18:01	65.2	64.6	64.7	▼ 1.9	106
13:16:49	65.2	64.5	64.5	▼ 2.1	62
13:16:35	65.2	65.3	64.5	▼ 2.1	1
13:16:35	65.2	65.3	64.6	▼ 2	34
13:15:48	65.2	65.3	64.6	▼ 2	251
13:12:45	65.2	65.3	65.1	▼ 1.5	45
13:12:37	65.3	65.4	65.3	▼ 1.3	3
13:12:34	65.3	65.4	65.3	▼ 1.3	2
13:12:31	65.3	65.4	65.3	▼ 1.3	48
13:10:45	65.5	65.6	65.3	▼ 1.3	11
13:10:45	65.5	65.6	65.3	▼ 1.3	39
13:09:04	65.5	65.6	65.3	▼ 1.3	175
13:02:14	65.5	65.6	65.5	▼ 1.1	75
12:59:43	65.6	65.7	65.6	▼ 1	9
12:59:27	65.7	65.8	65.7	▼ 0.9	5
12:59:13	65.8	65.9	65.8	▼ 0.8	2
12:58:55	65.9	66.1	65.9	▼ 0.7	3
12:58:43	66.2	66.1	65.9	▼ 0.7	40
12:57:31	66.5	66.6	66.5	▼ 0.1	2
12:57:26	66.3	66.6	66.5	▼ 0.1	3
12:57:16	66.3	66.4	66.5	▼ 0.1	50
12:56:31	66.3	66.4	66.4	▼ 0.2	17
12:56:14	66.3	66.5	66.4	▼ 0.2	1
12:56:14	66.3	66.5	66.4	▼ 0.2	191
12:55:57	66.9	67	66.5	▼ 0.1	15
12:55:57	66.9	67	66.6	--	2
12:55:57	66.9	67	66.7	▲ 0.1	31
12:55:52	66.8	66.9	66.9	▲ 0.3	13
12:55:42	66.9	67.1	67	▲ 0.4	1
12:55:42	66.9	67.1	67	▲ 0.4	8
12:55:33	66.8	67	67	▲ 0.4	6
12:55:32	66.8	66.9	66.9	▲ 0.3	1
12:55:30	66.8	67	66.9	▲ 0.3	11
12:55:29	66.8	66.9	66.9	▲ 0.3	3
12:55:26	66.7	66.9	66.9	▲ 0.3	3
12:55:26	66.7	66.9	66.7	▲ 0.1	10
12:55:16	66.3	66.9	66.7	▲ 0.1	1
12:55:16	66.3	66.9	66.7	▲ 0.1	10
12:55:14	66.9	66.9	66.4	▼ 0.2	15
12:55:14	66.9	66.9	66.5	▼ 0.1	7
12:55:14	66.9	66.9	66.6	--	3
12:55:14	66.9	66.9	66.7	▲ 0.1	18
12:55:09	66.9	66.7	67.1	▲ 0.5	41
12:54:59	66.4	66.7	66.7	▲ 0.1	2
12:54:59	66.1	66.4	66.4	▼ 0.2	1
12:54:59	66	66.6	66.6	--	8
12:54:59	65.6	65.7	66.5	▼ 0.1	229
12:53:32	65.5	65.7	65.7	▼ 0.9	12
12:52:46	65.4	65.5	65.6	▼ 1	38
12:51:12	65.5	65.6	65.5	▼ 1.1	19
12:50:09	65.5	65.6	65.6	▼ 1	5
12:49:42	65.5	65.6	65.6	▼ 1	1
12:49:41	65.5	65.6	65.5	▼ 1.1	1
12:49:29	65.5	65.6	65.5	▼ 1.1	3
12:49:10	65.5	65.6	65.5	▼ 1.1	5
12:49:05	65.5	65.6	65.5	▼ 1.1	5
12:48:38	65.5	65.6	65.6	▼ 1	7
12:47:36	65.6	65.7	65.6	▼ 1	3
12:47:15	65.5	65.7	65.6	▼ 1	2
12:47:06	65.5	65.5	65.6	▼ 1	23
12:46:46	65.4	65.5	65.4	▼ 1.2	42
12:45:30	65.1	65.2	65.1	▼ 1.5	25
12:43:37	65.2	65.3	65.3	▼ 1.3	6
12:43:07	65.2	65.3	65.3	▼ 1.3	6
12:42:35	65.2	65.3	65.3	▼ 1.3	34
12:39:15	65.4	65.5	65.5	▼ 1.1	26
12:36:57	65.1	65.3	65.4	▼ 1.2	3
12:36:52	65.1	65.3	65.4	▼ 1.2	30
12:36:01	65.1	65.3	65.1	▼ 1.5	5
12:35:28	65.1	65.3	65	▼ 1.6	6
12:35:18	65.1	65.3	65.1	▼ 1.5	2
12:35:07	65.2	65.3	65.2	▼ 1.4	10
12:34:46	65.2	65.3	65.2	▼ 1.4	9
12:31:33	65	65.3	65.2	▼ 1.4	1
12:31:07	65	65.3	65.2	▼ 1.4	38
12:29:06	65	65.1	65.1	▼ 1.5	21
12:27:15	64.8	64.9	64.8	▼ 1.8	29
12:26:22	64.6	64.8	64.7	▼ 1.9	12
12:25:44	64.7	64.8	64.7	▼ 1.9	1
12:25:27	64.7	64.8	64.7	▼ 1.9	2
12:25:08	64.7	64.8	64.7	▼ 1.9	7
12:24:04	64.6	64.7	64.7	▼ 1.9	22
12:21:34	64.8	64.9	64.8	▼ 1.8	1
12:21:27	64.9	65	64.9	▼ 1.7	23
12:18:50	64.9	65	65.1	▼ 1.5	6
12:18:46	64.9	65	65	▼ 1.6	2
12:18:23	64.9	65	65	▼ 1.6	12
12:15:46	64.9	65	64.9	▼ 1.7	4
12:15:17	64.9	65	65	▼ 1.6	2
12:14:22	64.8	64.9	64.9	▼ 1.7	16
12:14:02	64.8	64.9	64.8	▼ 1.8	15
12:11:33	64.8	64.9	64.9	▼ 1.7	16
12:10:46	64.3	64.4	64.6	▼ 2	12
12:09:31	64.5	64.7	64.4	▼ 2.2	11
12:09:23	64.5	64.7	64.4	▼ 2.2	31
12:08:57	64.5	64.7	64.6	▼ 2	3
12:08:42	64.6	64.7	64.6	▼ 2	9
12:07:55	64.6	64.7	64.7	▼ 1.9	53
12:06:15	64.3	64.5	64.3	▼ 2.3	7
12:06:09	64.3	64.5	64.3	▼ 2.3	1
12:06:08	64.3	64.5	64.3	▼ 2.3	1
12:06:06	64.3	64.5	64.3	▼ 2.3	11
12:05:52	64.4	64.5	64.4	▼ 2.2	132
12:04:02	64.9	65	64.8	▼ 1.8	2
12:03:33	64.9	65	64.8	▼ 1.8	151
11:58:50	65.1	65.2	65.2	▼ 1.4	120
11:48:56	65.1	65.2	65.3	▼ 1.3	22
11:47:10	64.8	64.9	65	▼ 1.6	121
11:38:39	64.8	64.8	64.8	▼ 1.8	2
11:38:31	64.8	64.8	64.8	▼ 1.8	15
11:36:49	64.8	64.8	65	▼ 1.6	145
11:30:19	64.8	64.9	64.8	▼ 1.8	7
11:30:12	64.8	64.9	64.7	▼ 1.9	36
11:28:13	64.8	64.9	64.8	▼ 1.8	6
11:27:49	64.2	65	64.8	▼ 1.8	13
11:27:19	64.2	65	64.7	▼ 1.9	24
11:26:18	64.2	65	64.5	▼ 2.1	172
11:24:48	65.2	65	64.9	▼ 1.7	150
11:17:52	65.8	65.9	65.8	▼ 0.8	19
11:15:47	65.9	66	65.9	▼ 0.7	7
11:15:28	65.9	66	66	▼ 0.6	6
11:15:11	65.9	66	66	▼ 0.6	12
11:14:52	65.5	65.4	65.7	▼ 0.9	106
11:09:03	65.2	65.5	65.6	▼ 1	119
11:01:15	65.1	65.3	65.3	▼ 1.3	10
11:01:04	65.1	65.3	65.3	▼ 1.3	53
10:58:37	65	65.2	65.1	▼ 1.5	1
10:58:21	65	65.2	65.1	▼ 1.5	2
10:58:20	65	65.2	65	▼ 1.6	1
10:58:20	65	65.1	65.1	▼ 1.5	20
10:58:19	65	65.1	65	▼ 1.6	2
10:58:16	65	65.1	65	▼ 1.6	162
10:55:56	65.4	65.5	65.3	▼ 1.3	73
10:50:19	65.4	65.5	65.9	▼ 0.7	69
10:48:19	65.5	65.6	65.3	▼ 1.3	4
10:48:16	65.5	65.6	65.3	▼ 1.3	67
10:47:47	65.7	65.8	65.5	▼ 1.1	8
10:47:37	65.7	65.8	65.5	▼ 1.1	22
10:46:56	65.7	65.8	65.7	▼ 0.9	176
10:44:27	66	66.1	66	▼ 0.6	46
10:40:28	66.2	66.2	66.2	▼ 0.4	14
10:40:07	66.2	66.2	66.2	▼ 0.4	113
10:36:36	66.2	66.5	66.2	▼ 0.4	3
10:36:03	66.1	66.5	66.3	▼ 0.3	13
10:34:17	66.1	66.5	66.4	▼ 0.2	23
10:33:46	66.1	66.5	66.1	▼ 0.5	8
10:33:24	66.1	66.5	66.1	▼ 0.5	2
10:33:22	66.1	66.5	66.1	▼ 0.5	3
10:33:10	66.1	66.5	66.1	▼ 0.5	13
10:32:33	66.4	66.5	66.2	▼ 0.4	53
10:30:34	66.4	66.5	66.6	--	10
10:30:16	66.4	66.5	66.6	--	18
10:28:31	66.4	66.5	66.5	▼ 0.1	1
10:28:03	66.4	66.5	66.5	▼ 0.1	84
10:25:55	66.7	66.7	66.7	▲ 0.1	55
10:25:07	67.3	67.5	67.1	▲ 0.5	20
10:24:09	67.3	67.5	67	▲ 0.4	43
10:23:38	67.3	67.5	67.2	▲ 0.6	291
10:21:11	66.4	66.6	66.6	--	28
10:19:58	66.5	66.6	66.5	▼ 0.1	224
10:13:38	66.3	66.4	66.3	▼ 0.3	16
10:11:18	66.1	66.4	66.4	▼ 0.2	66
10:09:06	65.7	66	65.8	▼ 0.8	385
10:02:43	66.7	66.9	66.5	▼ 0.1	94
10:02:40	66.7	66.9	66.7	▲ 0.1	4
10:02:17	66.7	66.9	66.6	--	52
10:00:44	66.8	66.5	66.9	▲ 0.3	8
10:00:44	66.8	66.5	66.9	▲ 0.3	223
09:56:03	66.6	66.7	66.4	▼ 0.2	6
09:56:03	66.6	66.7	66.5	▼ 0.1	27
09:55:44	66.6	66.7	66.8	▲ 0.2	64
09:53:55	66.5	66.6	66.6	--	1
09:53:55	66.5	66.7	66.8	▲ 0.2	3
09:53:55	66.5	66.7	66.7	▲ 0.1	6
09:53:48	66.4	66.8	66.6	--	129
09:53:15	66.4	66	67	▲ 0.4	6
09:53:11	66.4	66	67	▲ 0.4	13
09:53:04	66.4	66	66.9	▲ 0.3	62
09:52:00	65.9	66	66.5	▼ 0.1	53
09:51:02	65.9	66	66	▼ 0.6	67
09:48:32	66.1	66.2	66.2	▼ 0.4	26
09:48:07	66	66.1	66.1	▼ 0.5	7
09:47:49	65.7	65.8	66	▼ 0.6	52
09:47:22	65.7	65.8	65.7	▼ 0.9	34
09:46:44	65.9	66	65.9	▼ 0.7	12
09:46:28	66	66.2	66	▼ 0.6	34
09:46:01	65.6	65.7	66.1	▼ 0.5	31
09:45:15	65.6	65.7	66.1	▼ 0.5	27
09:44:38	65.6	65.7	65.7	▼ 0.9	2
09:44:27	65.6	65.7	65.7	▼ 0.9	32
09:43:57	66.3	65.7	65.7	▼ 0.9	56
09:43:18	66.3	65.7	65.7	▼ 0.9	17
09:43:11	66.3	66.4	65.7	▼ 0.9	188
09:41:20	66.3	66.4	66.4	▼ 0.2	9
09:41:01	66.5	66.6	66.4	▼ 0.2	130
09:40:05	66.5	66.6	66.8	▲ 0.2	8
09:39:58	66.5	66.6	66.7	▲ 0.1	14
09:39:49	66.5	66.6	66.7	▲ 0.1	9
09:39:35	66.4	66.5	66.5	▼ 0.1	55
09:39:01	66.2	66.2	66.5	▼ 0.1	73
09:38:14	66.2	66.2	66.1	▼ 0.5	8
09:38:04	66.2	66.2	66	▼ 0.6	83
09:37:27	66.2	66.2	66.4	▼ 0.2	33
09:37:16	66.1	66.2	66.2	▼ 0.4	10
09:37:09	66	66.1	66.2	▼ 0.4	37
09:36:55	66	66.1	66	▼ 0.6	5
09:36:55	66.2	66	66	▼ 0.6	4
09:36:55	66.2	66	66.1	▼ 0.5	68
09:36:45	66.2	65.9	65.9	▼ 0.7	42
09:36:35	66.7	67.3	66.1	▼ 0.5	1
09:36:35	66.7	67.3	66.2	▼ 0.4	3
09:36:35	66.7	67.3	66.3	▼ 0.3	9
09:36:30	66.7	67.3	66.5	▼ 0.1	40
09:36:23	67.2	67.3	66.8	▲ 0.2	99
09:36:11	67.2	67.3	67.1	▲ 0.5	108
09:34:59	67.3	67.3	67.3	▲ 0.7	16
09:34:59	67.3	67.3	67.4	▲ 0.8	39
09:34:11	67.3	67.5	67.4	▲ 0.8	30
09:33:40	67.2	67.4	67.4	▲ 0.8	65
09:33:00	67.2	67.3	67.1	▲ 0.5	1
09:32:58	67.2	67.3	67.2	▲ 0.6	73
09:32:28	67.2	67.3	67.3	▲ 0.7	173
09:30:34	66.9	67.2	67.3	▲ 0.7	178
09:30:13	67.8	67.8	67.1	▲ 0.5	167
09:29:44	67.9	68.1	67.7	▲ 1.1	87
09:29:36	68	68.1	68	▲ 1.4	1
09:29:36	68	68.1	68	▲ 1.4	4
09:29:32	67.9	68.1	68	▲ 1.4	47
09:29:10	67.7	67.9	67.8	▲ 1.2	38
09:28:55	68.1	67.8	67.8	▲ 1.2	2
09:28:54	68.1	67.8	67.8	▲ 1.2	6
09:28:52	68.1	67.8	67.8	▲ 1.2	13
09:28:40	68.1	67.8	67.8	▲ 1.2	43
09:28:15	68.1	68.3	67.8	▲ 1.2	1
09:28:15	68.1	68.3	67.8	▲ 1.2	7
09:28:08	68.1	68.3	67.8	▲ 1.2	32
09:27:56	68.1	67.7	68.2	▲ 1.6	2
09:27:54	68.1	67.7	68.2	▲ 1.6	85
09:27:41	67.6	67.7	67.7	▲ 1.1	2
09:27:40	67.7	67.8	67.7	▲ 1.1	21
09:27:33	67.7	67.8	67.8	▲ 1.2	3
09:27:24	67.7	67.8	67.7	▲ 1.1	2
09:27:24	67.7	67.8	67.8	▲ 1.2	3
09:27:24	67.7	67.8	67.9	▲ 1.3	40
09:27:09	67.6	67.8	67.8	▲ 1.2	5
09:27:04	68	67.5	67.8	▲ 1.2	25
09:27:01	68	67.5	67.9	▲ 1.3	2
09:27:01	68	67.5	68	▲ 1.4	8
09:27:00	68	67.5	68	▲ 1.4	54
09:26:52	68	67.5	68.1	▲ 1.5	12
09:26:46	67.8	67.5	68.1	▲ 1.5	49
09:26:28	67.8	67.5	67.9	▲ 1.3	7
09:26:24	67.8	67.5	68	▲ 1.4	5
09:26:21	67.2	67.5	67.9	▲ 1.3	84
09:26:11	67.2	67.5	67.5	▲ 0.9	2
09:26:09	67.4	67.3	67.5	▲ 0.9	4
09:26:09	67.4	67.3	67.4	▲ 0.8	43
09:25:56	67.2	67.8	67.4	▲ 0.8	3
09:25:55	67.4	67.8	67.3	▲ 0.7	16
09:25:49	68.3	67.8	67.5	▲ 0.9	2
09:25:49	68.3	67.8	67.5	▲ 0.9	5
09:25:44	68.3	68	67.6	▲ 1	1
09:25:44	68.3	68.3	68	▲ 1.4	3
09:25:44	68.3	68.3	67.9	▲ 1.3	4
09:25:44	68.3	68.3	67.8	▲ 1.2	3
09:25:43	68.3	68.3	67.8	▲ 1.2	7
09:25:42	68.3	68.3	67.9	▲ 1.3	7
09:25:42	68.3	68.3	67.7	▲ 1.1	1
09:25:41	68.3	68.3	68.1	▲ 1.5	78
09:25:41	68.3	68.3	68.3	▲ 1.7	18
09:25:36	68.3	68.5	68.3	▲ 1.7	1
09:25:36	68.2	68.5	68.4	▲ 1.8	12
09:25:35	68.2	68.5	68.4	▲ 1.8	4
09:25:35	68.2	68.5	68.3	▲ 1.7	46
09:25:31	68.3	68.5	68.3	▲ 1.7	43
09:25:26	68.4	68.5	68.4	▲ 1.8	2
09:25:26	68.1	68.4	68.4	▲ 1.8	69
09:25:25	68.1	68.4	68.4	▲ 1.8	8
09:25:23	68.1	68.4	68.5	▲ 1.9	162
09:25:11	68	68.1	67.8	▲ 1.2	4
09:25:08	68	68.1	67.7	▲ 1.1	1
09:25:08	68	68.1	67.7	▲ 1.1	62
09:25:08	67.7	67.8	68	▲ 1.4	26
09:25:08	67.7	67.8	67.9	▲ 1.3	11
09:25:08	67.7	67.8	67.8	▲ 1.2	3
09:25:08	67.7	67.8	67.7	▲ 1.1	8
09:25:06	67.7	67	67.7	▲ 1.1	28
09:25:04	67.7	67	67.7	▲ 1.1	160
09:24:38	66.9	67	66.9	▲ 0.3	49
09:24:20	66.8	67	66.9	▲ 0.3	23
09:24:09	67	67.3	66.9	▲ 0.3	19
09:24:00	67	67.3	67	▲ 0.4	3
09:23:57	67	67.6	67.3	▲ 0.7	1
09:23:57	67	67.6	67.2	▲ 0.6	76
09:23:52	67	67.2	67.5	▲ 0.9	37
09:23:45	67	67.2	67.3	▲ 0.7	5
09:23:44	67	67.1	67.3	▲ 0.7	1
09:23:44	67.1	67.1	67.1	▲ 0.5	35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4162智擎	新藥研發	57.4	△0.8	△1.41%
競爭者	4743合一	新藥研發	49.5	△1.4	△2.91%
競爭者	6576逸達	新藥研發	77.6	△0.4	△0.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6919 康霈*

經營能力		獲利能力
綜合評分	20	綜合評分	31
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	52
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。