MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

96.00

▽0.40(▽0.41%)

開盤：	97.10		最高：	99.80		最低：	96.00
昨收：	96.40		買進：	96.00		賣出：	96.10
總量：	4,223		金額：	4.10億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	96	▼ 0.4	20
13:30:00	96	96.1	96	▼ 0.4	399
13:24:50	96	96.2	96	▼ 0.4	14
13:24:47	96	96.2	96.1	▼ 0.3	37
13:24:08	96.2	96.3	96.2	▼ 0.2	6
13:23:54	96.1	96.2	96.2	▼ 0.2	10
13:23:39	96.1	96.2	96.1	▼ 0.3	1
13:23:39	96	96.1	96.1	▼ 0.3	18
13:23:36	96	96.1	96	▼ 0.4	9
13:23:20	96	96.1	96	▼ 0.4	10
13:23:00	96.1	96.2	96.1	▼ 0.3	41
13:22:44	96.1	96.2	96.1	▼ 0.3	1
13:22:39	96.1	96.2	96.1	▼ 0.3	12
13:22:17	96.1	96.2	96.1	▼ 0.3	2
13:22:10	96.1	96.2	96.1	▼ 0.3	1
13:22:08	96.1	96.2	96.1	▼ 0.3	3
13:21:34	96.1	96.2	96.1	▼ 0.3	2
13:21:23	96.1	96.3	96.2	▼ 0.2	1
13:20:57	96.2	96.3	96.2	▼ 0.2	13
13:20:39	96.2	96.4	96.2	▼ 0.2	13
13:20:26	96.2	96.4	96.2	▼ 0.2	1
13:20:14	96.2	96.3	96.3	▼ 0.1	7
13:20:11	96.2	96.3	96.2	▼ 0.2	17
13:20:00	96.2	96.3	96.3	▼ 0.1	1
13:19:56	96.1	96.2	96.2	▼ 0.2	5
13:19:53	96.1	96.2	96.2	▼ 0.2	3
13:19:45	96.1	96.2	96.1	▼ 0.3	1
13:19:29	96.1	96.2	96.1	▼ 0.3	1
13:19:24	96.1	96.2	96.2	▼ 0.2	7
13:19:13	96.1	96.2	96.2	▼ 0.2	1
13:19:10	96.2	96.3	96.2	▼ 0.2	8
13:19:06	96.2	96.3	96.2	▼ 0.2	9
13:18:24	96.2	96.3	96.2	▼ 0.2	1
13:18:22	96.2	96.3	96.3	▼ 0.1	2
13:18:18	96.2	96.3	96.2	▼ 0.2	1
13:17:54	96.2	96.3	96.2	▼ 0.2	11
13:17:48	96.2	96.3	96.2	▼ 0.2	4
13:17:12	96.2	96.3	96.2	▼ 0.2	7
13:17:00	96.2	96.3	96.2	▼ 0.2	3
13:16:28	96.1	96.3	96.2	▼ 0.2	2
13:16:20	96.1	96.3	96.2	▼ 0.2	4
13:16:16	96.2	96.3	96.2	▼ 0.2	29
13:16:03	96.2	96.3	96.2	▼ 0.2	7
13:15:57	96.2	96.3	96.2	▼ 0.2	1
13:15:28	96.2	96.3	96.2	▼ 0.2	21
13:15:02	96.2	96.3	96.3	▼ 0.1	1
13:14:59	96.2	96.4	96.3	▼ 0.1	2
13:14:44	96.2	96.3	96.3	▼ 0.1	11
13:14:29	96.3	96.4	96.2	▼ 0.2	1
13:14:29	96.3	96.4	96.3	▼ 0.1	7
13:14:18	96.3	96.4	96.3	▼ 0.1	1
13:14:07	96.3	96.4	96.3	▼ 0.1	1
13:14:05	96.3	96.4	96.3	▼ 0.1	4
13:13:48	96.2	96.3	96.3	▼ 0.1	2
13:13:42	96.2	96.3	96.2	▼ 0.2	1
13:13:38	96.2	96.3	96.2	▼ 0.2	1
13:13:35	96.2	96.3	96.2	▼ 0.2	2
13:13:29	96.2	96.3	96.2	▼ 0.2	1
13:13:28	96.2	96.3	96.3	▼ 0.1	1
13:13:21	96.2	96.3	96.2	▼ 0.2	1
13:13:13	96.2	96.4	96.2	▼ 0.2	7
13:12:22	96.2	96.4	96.2	▼ 0.2	2
13:11:58	96.2	96.4	96.2	▼ 0.2	10
13:11:37	96.3	96.4	96.3	▼ 0.1	11
13:10:39	96.3	96.4	96.4	--	3
13:10:19	96.2	96.4	96.2	▼ 0.2	1
13:10:17	96.2	96.4	96.3	▼ 0.1	1
13:10:09	96.2	96.4	96.2	▼ 0.2	1
13:09:53	96.2	96.3	96.2	▼ 0.2	6
13:08:30	96.3	96.5	96.3	▼ 0.1	1
13:08:16	96.3	96.5	96.3	▼ 0.1	7
13:07:36	96.2	96.4	96.4	--	6
13:07:34	96.1	96.3	96.3	▼ 0.1	7
13:07:34	96.1	96.3	96	▼ 0.4	1
13:07:34	96.1	96.2	96.2	▼ 0.2	9
13:07:34	96	96.1	96.2	▼ 0.2	3
13:07:34	96	96.1	96.1	▼ 0.3	28
13:07:32	96.1	96.2	96.1	▼ 0.3	39
13:07:24	96.1	96.2	96.1	▼ 0.3	2
13:06:55	96.1	96.2	96.1	▼ 0.3	2
13:06:49	96.1	96.2	96.1	▼ 0.3	2
13:06:44	96.1	96.2	96.2	▼ 0.2	1
13:06:38	96.1	96.2	96.1	▼ 0.3	3
13:06:08	96.2	96.2	96.2	▼ 0.2	8
13:05:25	96.1	96.2	96.2	▼ 0.2	1
13:04:49	96.1	96.2	96.1	▼ 0.3	11
13:04:23	96.2	96.3	96.3	▼ 0.1	1
13:04:16	96.1	96.2	96.2	▼ 0.2	3
13:04:02	96.1	96.2	96.1	▼ 0.3	12
13:03:39	96.1	96.2	96.1	▼ 0.3	1
13:03:39	96.2	96.3	96.2	▼ 0.2	27
13:03:08	96.2	96.3	96.2	▼ 0.2	5
13:02:29	96.2	96.3	96.2	▼ 0.2	4
13:01:34	96.2	96.3	96.2	▼ 0.2	1
13:01:09	96.2	96.3	96.2	▼ 0.2	10
12:59:35	96.2	96.3	96.2	▼ 0.2	1
12:59:31	96.2	96.3	96.3	▼ 0.1	1
12:59:05	96.2	96.3	96.2	▼ 0.2	2
12:57:53	96.1	96.3	96.1	▼ 0.3	2
12:57:49	96.1	96.3	96.1	▼ 0.3	2
12:57:46	96.1	96.3	96.1	▼ 0.3	2
12:57:37	96.2	96.3	96.1	▼ 0.3	28
12:57:37	96.2	96.3	96.2	▼ 0.2	2
12:57:31	96.2	96.3	96.2	▼ 0.2	1
12:57:27	96.2	96.3	96.2	▼ 0.2	1
12:57:23	96.2	96.4	96.2	▼ 0.2	3
12:57:14	96.3	96.4	96.2	▼ 0.2	19
12:57:14	96.3	96.4	96.3	▼ 0.1	1
12:57:05	96.3	96.4	96.3	▼ 0.1	1
12:56:53	96.3	96.5	96.3	▼ 0.1	10
12:56:40	96.3	96.5	96.3	▼ 0.1	2
12:56:33	96.3	96.5	96.3	▼ 0.1	4
12:56:22	96.4	96.5	96.3	▼ 0.1	1
12:56:11	96.4	96.5	96.4	--	51
12:56:00	96.4	96.5	96.5	▲ 0.1	1
12:55:54	96.4	96.5	96.5	▲ 0.1	1
12:55:51	96.4	96.5	96.5	▲ 0.1	1
12:54:51	96.5	96.6	96.5	▲ 0.1	1
12:54:49	96.5	96.6	96.5	▲ 0.1	1
12:54:46	96.5	96.6	96.5	▲ 0.1	1
12:54:45	96.5	96.6	96.5	▲ 0.1	1
12:54:43	96.5	96.6	96.5	▲ 0.1	3
12:54:40	96.5	96.6	96.5	▲ 0.1	9
12:54:26	96.5	96.6	96.5	▲ 0.1	1
12:53:43	96.5	96.6	96.5	▲ 0.1	1
12:53:40	96.5	96.6	96.5	▲ 0.1	1
12:53:33	96.5	96.6	96.5	▲ 0.1	1
12:53:29	96.5	96.6	96.5	▲ 0.1	21
12:53:21	96.5	96.6	96.5	▲ 0.1	4
12:52:54	96.5	96.6	96.5	▲ 0.1	1
12:52:39	96.5	96.6	96.5	▲ 0.1	1
12:52:25	96.5	96.6	96.5	▲ 0.1	1
12:52:13	96.5	96.6	96.5	▲ 0.1	1
12:52:09	96.5	96.6	96.6	▲ 0.2	1
12:51:58	96.5	96.6	96.5	▲ 0.1	3
12:51:33	96.5	96.6	96.6	▲ 0.2	1
12:51:15	96.5	96.6	96.6	▲ 0.2	8
12:49:19	96.6	96.7	96.6	▲ 0.2	1
12:47:58	96.6	96.7	96.6	▲ 0.2	1
12:47:54	96.5	96.7	96.5	▲ 0.1	1
12:47:53	96.5	96.6	96.6	▲ 0.2	1
12:47:40	96.5	96.6	96.6	▲ 0.2	1
12:47:32	96.5	96.6	96.6	▲ 0.2	1
12:47:32	96.5	96.6	96.6	▲ 0.2	2
12:47:14	96.5	96.6	96.5	▲ 0.1	1
12:47:03	96.5	96.6	96.5	▲ 0.1	1
12:46:41	96.5	96.6	96.6	▲ 0.2	1
12:46:36	96.5	96.6	96.6	▲ 0.2	3
12:46:11	96.5	96.6	96.5	▲ 0.1	2
12:45:16	96.5	96.6	96.6	▲ 0.2	1
12:44:22	96.5	96.6	96.6	▲ 0.2	1
12:43:31	96.5	96.6	96.6	▲ 0.2	1
12:43:12	96.5	96.6	96.5	▲ 0.1	3
12:42:42	96.5	96.6	96.5	▲ 0.1	4
12:41:57	96.6	96.7	96.6	▲ 0.2	3
12:40:30	96.5	96.7	96.7	▲ 0.3	1
12:40:05	96.6	96.7	96.7	▲ 0.3	2
12:39:48	96.6	96.7	96.6	▲ 0.2	1
12:39:08	96.6	96.7	96.6	▲ 0.2	2
12:39:06	96.6	96.7	96.6	▲ 0.2	1
12:39:00	96.6	96.7	96.6	▲ 0.2	1
12:37:59	96.6	96.7	96.6	▲ 0.2	1
12:37:02	96.6	96.7	96.6	▲ 0.2	2
12:36:48	96.6	96.7	96.6	▲ 0.2	5
12:36:29	96.6	96.6	96.6	▲ 0.2	18
12:36:05	96.5	96.6	96.5	▲ 0.1	1
12:35:38	96.5	96.6	96.6	▲ 0.2	11
12:34:31	96.5	96.6	96.6	▲ 0.2	1
12:34:20	96.5	96.6	96.5	▲ 0.1	1
12:34:07	96.5	96.6	96.5	▲ 0.1	1
12:33:15	96.5	96.6	96.5	▲ 0.1	1
12:33:13	96.5	96.6	96.6	▲ 0.2	1
12:33:10	96.5	96.6	96.6	▲ 0.2	2
12:33:09	96.5	96.6	96.5	▲ 0.1	1
12:33:07	96.5	96.6	96.6	▲ 0.2	1
12:32:29	96.4	96.5	96.5	▲ 0.1	4
12:31:05	96.4	96.5	96.5	▲ 0.1	5
12:30:06	96.4	96.5	96.5	▲ 0.1	2
12:30:00	96.4	96.5	96.5	▲ 0.1	1
12:29:50	96.4	96.5	96.5	▲ 0.1	2
12:29:41	96.4	96.5	96.5	▲ 0.1	1
12:29:38	96.4	96.5	96.5	▲ 0.1	1
12:29:37	96.4	96.5	96.5	▲ 0.1	1
12:29:27	96.4	96.5	96.5	▲ 0.1	1
12:29:16	96.4	96.5	96.5	▲ 0.1	1
12:29:02	96.4	96.5	96.4	--	2
12:28:42	96.4	96.5	96.4	--	1
12:28:42	96.4	96.5	96.4	--	2
12:27:33	96.4	96.5	96.4	--	1
12:27:25	96.4	96.5	96.4	--	1
12:27:04	96.4	96.5	96.4	--	3
12:26:56	96.4	96.5	96.4	--	1
12:26:24	96.4	96.5	96.4	--	1
12:26:17	96.4	96.5	96.5	▲ 0.1	1
12:26:10	96.5	96.6	96.5	▲ 0.1	7
12:25:48	96.5	96.6	96.5	▲ 0.1	1
12:25:16	96.5	96.6	96.5	▲ 0.1	1
12:24:26	96.5	96.6	96.6	▲ 0.2	1
12:24:11	96.5	96.6	96.5	▲ 0.1	1
12:23:01	96.5	96.6	96.5	▲ 0.1	2
12:22:47	96.5	96.6	96.5	▲ 0.1	2
12:22:26	96.5	96.6	96.5	▲ 0.1	1
12:22:16	96.5	96.6	96.6	▲ 0.2	1
12:21:19	96.5	96.6	96.6	▲ 0.2	1
12:20:34	96.5	96.6	96.6	▲ 0.2	1
12:20:06	96.5	96.6	96.6	▲ 0.2	1
12:19:24	96.5	96.6	96.6	▲ 0.2	2
12:17:56	96.4	96.6	96.5	▲ 0.1	2
12:17:36	96.4	96.6	96.4	--	3
12:17:14	96.4	96.6	96.4	--	7
12:17:12	96.5	96.5	96.4	--	1
12:17:12	96.5	96.5	96.5	▲ 0.1	3
12:17:02	96.4	96.5	96.4	--	12
12:16:13	96.5	96.6	96.6	▲ 0.2	2
12:16:10	96.5	96.6	96.5	▲ 0.1	1
12:15:51	96.5	96.6	96.5	▲ 0.1	1
12:15:51	96.5	96.6	96.5	▲ 0.1	2
12:15:41	96.5	96.6	96.5	▲ 0.1	2
12:15:37	96.5	96.6	96.5	▲ 0.1	1
12:15:37	96.5	96.6	96.5	▲ 0.1	1
12:15:37	96.5	96.6	96.5	▲ 0.1	1
12:15:37	96.5	96.6	96.5	▲ 0.1	1
12:15:37	96.5	96.6	96.5	▲ 0.1	24
12:15:37	96.5	96.6	96.5	▲ 0.1	17
12:15:37	96.5	96.7	96.5	▲ 0.1	1
12:15:35	96.5	96.7	96.5	▲ 0.1	1
12:15:26	96.5	96.7	96.5	▲ 0.1	2
12:13:59	96.6	96.7	96.6	▲ 0.2	1
12:13:49	96.5	96.7	96.7	▲ 0.3	3
12:13:21	96.6	96.7	96.6	▲ 0.2	1
12:13:10	96.6	96.7	96.6	▲ 0.2	25
12:10:32	96.6	96.7	96.7	▲ 0.3	1
12:08:57	96.6	96.7	96.6	▲ 0.2	1
12:08:16	96.6	96.7	96.6	▲ 0.2	1
12:08:03	96.6	96.7	96.6	▲ 0.2	2
12:07:56	96.6	96.8	96.6	▲ 0.2	1
12:07:43	96.7	96.8	96.7	▲ 0.3	2
12:07:27	96.7	96.8	96.7	▲ 0.3	1
12:07:00	96.7	96.8	96.7	▲ 0.3	1
12:05:59	96.6	96.8	96.8	▲ 0.4	1
12:05:56	96.6	96.8	96.8	▲ 0.4	1
12:05:50	96.7	96.8	96.7	▲ 0.3	11
12:05:08	96.7	96.8	96.8	▲ 0.4	1
12:04:59	96.7	96.8	96.7	▲ 0.3	1
12:04:26	96.7	96.8	96.7	▲ 0.3	1
12:04:13	96.7	96.8	96.7	▲ 0.3	1
12:03:55	96.7	96.8	96.7	▲ 0.3	1
12:03:38	96.8	97	96.8	▲ 0.4	1
12:03:38	96.8	97	96.8	▲ 0.4	2
12:03:21	96.8	97	96.8	▲ 0.4	20
12:01:29	96.9	97	96.9	▲ 0.5	3
12:00:51	96.9	97	97	▲ 0.6	1
12:00:27	96.8	97	97	▲ 0.6	1
12:00:12	96.9	97	96.9	▲ 0.5	1
11:59:41	96.9	97	97	▲ 0.6	1
11:59:24	96.8	96.9	96.9	▲ 0.5	3
11:59:05	96.8	96.9	96.8	▲ 0.4	1
11:57:55	96.8	97	96.8	▲ 0.4	1
11:56:08	96.8	96.9	96.9	▲ 0.5	2
11:56:08	96.8	96.9	96.9	▲ 0.5	2
11:55:54	96.8	96.9	96.8	▲ 0.4	5
11:55:26	96.8	96.9	96.8	▲ 0.4	4
11:54:42	96.8	96.9	96.9	▲ 0.5	1
11:54:11	96.9	97	96.9	▲ 0.5	9
11:53:48	96.9	97	96.9	▲ 0.5	1
11:53:48	96.9	97	96.9	▲ 0.5	1
11:53:41	96.9	97	96.9	▲ 0.5	1
11:53:30	96.9	97.1	96.9	▲ 0.5	1
11:53:22	97	97.1	97	▲ 0.6	2
11:53:22	97	97.1	97	▲ 0.6	1
11:53:16	97	97.1	97	▲ 0.6	3
11:53:16	97	97.1	97	▲ 0.6	3
11:51:22	97	97.1	97	▲ 0.6	2
11:50:26	97.1	97.3	97	▲ 0.6	12
11:49:52	97.2	97.3	97.2	▲ 0.8	3
11:49:52	97.2	97.3	97.2	▲ 0.8	2
11:47:37	97.4	97.5	97.4	▲ 1	1
11:47:24	97.1	97.5	97.4	▲ 1	1
11:47:16	97.4	97.5	97.4	▲ 1	2
11:47:07	97.4	97.5	97.4	▲ 1	7
11:45:41	97.4	97.5	97.4	▲ 1	16
11:44:54	97.3	97.4	97.3	▲ 0.9	4
11:44:54	97.1	97.3	97.3	▲ 0.9	1
11:44:13	97.1	97.3	97.1	▲ 0.7	3
11:44:12	97.2	97.3	97.2	▲ 0.8	1
11:43:47	97.2	97.4	97.2	▲ 0.8	1
11:43:47	97.2	97.4	97.2	▲ 0.8	1
11:43:13	97.3	97.5	97.3	▲ 0.9	4
11:43:13	97.4	97.5	97.4	▲ 1	1
11:43:13	97.4	97.5	97.4	▲ 1	1
11:42:52	97.5	97.6	97.5	▲ 1.1	1
11:42:38	97.5	97.6	97.5	▲ 1.1	2
11:42:31	97.5	97.6	97.5	▲ 1.1	3
11:42:02	97.5	97.6	97.5	▲ 1.1	1
11:41:46	97.5	97.6	97.5	▲ 1.1	1
11:41:43	97.5	97.6	97.5	▲ 1.1	2
11:41:20	97.5	97.6	97.5	▲ 1.1	2
11:41:16	97.5	97.6	97.5	▲ 1.1	1
11:41:10	97.5	97.6	97.5	▲ 1.1	1
11:40:30	97.5	97.6	97.5	▲ 1.1	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4162智擎	新藥研發	55.5	▽0.2	▽0.36%
競爭者	4743合一	新藥研發	50.4	△0.2	△0.4%
競爭者	6576逸達	新藥研發	77.2	△0.7	△0.92%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6919 康霈*

經營能力		獲利能力
綜合評分	20	綜合評分	31
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	52
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。