MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 08日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

980.00

△14.00(△1.45%)

開盤：	970.00		最高：	986.00		最低：	963.00
昨收：	966.00		買進：	978.00		賣出：	980.00
總量：	1,629		金額：	15.88億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	980	▲ 14	3
13:30:00	978	980	980	▲ 14	129
13:23:58	977	978	977	▲ 11	3
13:23:52	977	978	978	▲ 12	1
13:23:28	977	978	977	▲ 11	1
13:23:19	977	978	977	▲ 11	1
13:23:18	977	978	978	▲ 12	5
13:22:04	977	978	977	▲ 11	2
13:21:55	977	978	978	▲ 12	2
13:21:42	977	978	977	▲ 11	1
13:21:06	977	978	978	▲ 12	1
13:20:48	977	978	978	▲ 12	1
13:20:48	977	978	978	▲ 12	1
13:20:39	977	978	978	▲ 12	4
13:20:25	976	978	978	▲ 12	1
13:20:25	976	978	978	▲ 12	1
13:20:25	976	977	977	▲ 11	12
13:20:25	976	977	977	▲ 11	2
13:20:02	975	976	976	▲ 10	9
13:18:22	975	977	975	▲ 9	6
13:17:35	975	976	976	▲ 10	1
13:17:34	976	977	976	▲ 10	2
13:16:56	976	977	976	▲ 10	1
13:16:21	974	976	976	▲ 10	4
13:16:21	974	976	976	▲ 10	1
13:16:21	974	975	975	▲ 9	3
13:15:57	975	976	975	▲ 9	1
13:15:46	975	976	975	▲ 9	1
13:15:39	975	976	975	▲ 9	9
13:14:09	976	977	976	▲ 10	1
13:13:55	975	976	976	▲ 10	1
13:13:42	975	976	976	▲ 10	1
13:13:11	976	977	976	▲ 10	2
13:13:08	976	977	976	▲ 10	6
13:12:09	976	977	976	▲ 10	1
13:11:58	976	977	977	▲ 11	2
13:11:41	976	977	977	▲ 11	2
13:11:28	976	977	977	▲ 11	1
13:10:59	976	977	977	▲ 11	1
13:10:07	975	977	976	▲ 10	2
13:09:16	975	976	976	▲ 10	5
13:08:30	975	976	976	▲ 10	2
13:08:05	975	976	976	▲ 10	1
13:07:25	975	977	977	▲ 11	1
13:07:25	976	977	976	▲ 10	1
13:07:20	976	977	976	▲ 10	1
13:07:17	976	977	976	▲ 10	2
13:06:14	976	977	977	▲ 11	2
13:05:53	976	977	976	▲ 10	3
13:05:30	975	976	977	▲ 11	2
13:05:28	975	976	976	▲ 10	1
13:05:23	975	976	976	▲ 10	1
13:04:51	975	976	975	▲ 9	1
13:04:05	975	976	976	▲ 10	2
13:04:05	975	976	976	▲ 10	1
13:03:45	975	976	975	▲ 9	2
13:02:31	976	977	977	▲ 11	4
13:00:02	975	976	976	▲ 10	1
13:00:02	975	976	976	▲ 10	1
13:00:02	974	976	976	▲ 10	1
13:00:02	974	975	975	▲ 9	1
13:00:02	974	975	975	▲ 9	5
12:58:58	974	975	974	▲ 8	2
12:55:04	975	976	975	▲ 9	2
12:53:37	973	974	974	▲ 8	1
12:52:23	973	974	974	▲ 8	2
12:52:23	973	974	974	▲ 8	1
12:51:52	974	976	974	▲ 8	1
12:46:31	973	977	977	▲ 11	1
12:46:31	976	977	975	▲ 9	3
12:46:31	976	977	976	▲ 10	2
12:46:12	977	978	977	▲ 11	1
12:45:34	977	978	978	▲ 12	1
12:44:17	976	977	978	▲ 12	3
12:44:17	976	977	977	▲ 11	1
12:42:27	976	978	978	▲ 12	1
12:42:27	976	978	978	▲ 12	1
12:41:51	976	978	978	▲ 12	1
12:41:48	976	978	978	▲ 12	1
12:41:45	976	977	977	▲ 11	1
12:41:29	976	978	978	▲ 12	1
12:40:34	976	978	978	▲ 12	1
12:40:31	976	978	978	▲ 12	1
12:40:31	976	978	978	▲ 12	1
12:40:31	976	977	977	▲ 11	2
12:40:31	976	977	977	▲ 11	5
12:40:16	976	977	977	▲ 11	1
12:39:24	975	976	976	▲ 10	1
12:39:24	975	976	976	▲ 10	5
12:38:46	975	976	976	▲ 10	1
12:38:26	974	975	976	▲ 10	2
12:38:26	974	975	975	▲ 9	1
12:37:15	975	976	975	▲ 9	2
12:36:36	975	976	976	▲ 10	1
12:36:36	975	976	975	▲ 9	1
12:36:33	975	976	976	▲ 10	1
12:36:33	975	976	975	▲ 9	1
12:35:47	974	975	975	▲ 9	2
12:35:43	974	975	975	▲ 9	1
12:35:42	972	974	974	▲ 8	3
12:35:22	973	974	973	▲ 7	1
12:32:05	975	977	977	▲ 11	1
12:32:03	975	976	976	▲ 10	1
12:32:02	975	976	976	▲ 10	1
12:32:02	974	975	976	▲ 10	6
12:32:02	974	975	975	▲ 9	3
12:32:00	974	975	975	▲ 9	1
12:32:00	974	975	975	▲ 9	1
12:32:00	974	975	975	▲ 9	1
12:31:58	974	975	975	▲ 9	1
12:31:50	974	975	975	▲ 9	1
12:31:49	973	974	974	▲ 8	2
12:31:49	973	974	974	▲ 8	1
12:31:49	973	974	974	▲ 8	1
12:31:49	973	974	974	▲ 8	3
12:31:45	970	973	973	▲ 7	4
12:31:45	969	973	973	▲ 7	1
12:31:45	969	973	973	▲ 7	1
12:31:45	972	973	972	▲ 6	1
12:31:45	968	971	972	▲ 6	6
12:31:45	968	971	971	▲ 5	2
12:24:08	968	970	970	▲ 4	1
12:16:25	970	971	970	▲ 4	3
12:13:38	970	972	972	▲ 6	1
12:13:38	970	972	970	▲ 4	1
12:11:36	971	972	971	▲ 5	1
12:09:41	970	972	972	▲ 6	1
12:09:41	971	972	971	▲ 5	4
12:00:20	970	971	971	▲ 5	1
12:00:10	970	971	971	▲ 5	3
11:56:59	970	971	970	▲ 4	4
11:56:59	970	971	970	▲ 4	1
11:56:59	970	971	970	▲ 4	1
11:55:26	969	970	970	▲ 4	1
11:54:01	968	969	969	▲ 3	1
11:53:54	968	969	969	▲ 3	1
11:53:31	968	969	968	▲ 2	1
11:48:41	968	969	968	▲ 2	1
11:46:39	969	970	969	▲ 3	1
11:46:07	970	971	970	▲ 4	1
11:45:03	970	972	970	▲ 4	1
11:44:47	969	970	970	▲ 4	2
11:43:57	968	969	969	▲ 3	4
11:43:48	967	968	968	▲ 2	1
11:43:40	967	968	968	▲ 2	1
11:42:39	966	968	966	--	1
11:42:03	966	968	966	--	1
11:41:30	966	968	966	--	1
11:41:29	967	968	967	▲ 1	5
11:41:25	968	969	968	▲ 2	1
11:41:05	968	969	968	▲ 2	1
11:40:33	968	969	968	▲ 2	1
11:40:28	968	969	968	▲ 2	1
11:40:27	968	969	968	▲ 2	3
11:40:27	968	969	968	▲ 2	1
11:40:16	967	968	968	▲ 2	1
11:40:11	967	968	968	▲ 2	1
11:36:29	967	969	967	▲ 1	1
11:35:53	967	970	967	▲ 1	1
11:35:51	967	968	968	▲ 2	1
11:35:29	968	971	968	▲ 2	1
11:35:29	969	972	968	▲ 2	4
11:35:29	969	972	969	▲ 3	4
11:35:17	969	970	970	▲ 4	1
11:33:59	969	970	969	▲ 3	1
11:33:46	969	970	969	▲ 3	1
11:33:12	969	972	969	▲ 3	1
11:33:11	970	972	970	▲ 4	1
11:33:08	970	973	970	▲ 4	1
11:32:49	970	973	970	▲ 4	1
11:32:49	970	973	970	▲ 4	1
11:30:29	971	973	971	▲ 5	1
11:30:29	971	973	971	▲ 5	1
11:26:38	972	975	972	▲ 6	7
11:26:13	971	974	974	▲ 8	1
11:23:53	971	972	972	▲ 6	1
11:22:57	970	971	971	▲ 5	3
11:22:45	969	970	970	▲ 4	1
11:22:15	968	970	970	▲ 4	1
11:22:08	968	969	969	▲ 3	2
11:22:08	968	969	969	▲ 3	3
11:22:04	968	969	969	▲ 3	2
11:21:53	968	969	968	▲ 2	1
11:21:50	968	969	968	▲ 2	5
11:20:32	969	970	969	▲ 3	2
11:20:28	969	970	969	▲ 3	1
11:20:27	969	970	969	▲ 3	1
11:20:26	969	970	969	▲ 3	2
11:20:17	969	971	969	▲ 3	1
11:20:10	969	971	969	▲ 3	1
11:20:09	970	971	970	▲ 4	6
11:19:50	971	972	971	▲ 5	3
11:19:50	971	972	971	▲ 5	1
11:19:48	971	972	971	▲ 5	1
11:19:48	971	972	971	▲ 5	2
11:19:45	971	972	971	▲ 5	1
11:19:42	971	972	971	▲ 5	3
11:18:17	971	972	971	▲ 5	1
11:16:54	971	972	971	▲ 5	1
11:16:54	971	972	971	▲ 5	1
11:16:54	971	972	971	▲ 5	1
11:16:54	973	974	972	▲ 6	8
11:16:54	973	974	973	▲ 7	4
11:16:39	973	974	973	▲ 7	2
11:14:07	973	974	973	▲ 7	1
11:14:02	973	974	973	▲ 7	2
11:11:08	974	975	974	▲ 8	1
11:10:52	974	975	974	▲ 8	2
11:09:29	974	975	974	▲ 8	2
11:09:18	975	977	974	▲ 8	4
11:07:16	976	977	976	▲ 10	3
11:05:28	977	978	977	▲ 11	2
11:04:03	977	978	977	▲ 11	1
11:03:01	977	978	977	▲ 11	1
11:02:17	977	978	977	▲ 11	1
11:01:26	978	979	978	▲ 12	2
11:01:26	978	979	978	▲ 12	1
10:59:48	979	980	979	▲ 13	3
10:56:49	980	981	980	▲ 14	2
10:56:27	980	981	980	▲ 14	1
10:56:14	980	981	980	▲ 14	1
10:53:26	980	981	980	▲ 14	1
10:53:04	980	981	980	▲ 14	2
10:52:21	980	981	980	▲ 14	1
10:52:20	980	981	981	▲ 15	1
10:52:20	980	981	981	▲ 15	1
10:52:07	980	981	981	▲ 15	1
10:51:54	979	980	980	▲ 14	1
10:51:54	979	980	980	▲ 14	20
10:51:48	979	980	980	▲ 14	2
10:51:26	979	980	980	▲ 14	1
10:49:48	979	980	980	▲ 14	1
10:49:34	979	980	979	▲ 13	1
10:49:04	978	979	979	▲ 13	3
10:47:42	977	979	979	▲ 13	1
10:45:20	978	979	979	▲ 13	3
10:42:44	979	980	979	▲ 13	2
10:42:23	978	980	979	▲ 13	3
10:42:20	976	977	979	▲ 13	2
10:42:20	976	977	979	▲ 13	9
10:38:17	975	977	975	▲ 9	1
10:37:28	975	976	976	▲ 10	1
10:37:12	975	977	976	▲ 10	1
10:34:48	974	975	974	▲ 8	1
10:31:48	973	975	973	▲ 7	3
10:29:21	974	976	975	▲ 9	2
10:28:47	974	976	975	▲ 9	1
10:27:22	975	976	975	▲ 9	2
10:25:02	975	976	975	▲ 9	2
10:24:56	975	977	975	▲ 9	2
10:23:39	975	976	976	▲ 10	14
10:13:56	976	977	976	▲ 10	8
10:11:01	976	977	977	▲ 11	1
10:10:31	976	977	977	▲ 11	1
10:10:15	975	976	977	▲ 11	3
10:08:48	975	976	975	▲ 9	1
10:08:13	976	977	976	▲ 10	4
10:06:53	976	977	976	▲ 10	15
10:03:18	972	973	972	▲ 6	3
10:02:12	974	975	973	▲ 7	6
10:01:02	974	976	975	▲ 9	2
10:01:00	973	975	975	▲ 9	2
10:00:19	973	974	974	▲ 8	2
09:59:53	972	973	974	▲ 8	1
09:59:38	972	973	973	▲ 7	2
09:58:54	973	976	973	▲ 7	2
09:58:54	973	976	973	▲ 7	1
09:58:10	973	975	975	▲ 9	1
09:57:53	974	975	974	▲ 8	1
09:57:47	975	976	974	▲ 8	5
09:57:18	975	976	975	▲ 9	2
09:57:00	971	974	971	▲ 5	2
09:56:49	969	970	969	▲ 3	10
09:56:20	971	974	971	▲ 5	5
09:56:20	971	974	971	▲ 5	1
09:56:18	973	976	972	▲ 6	10
09:56:12	974	975	974	▲ 8	7
09:55:40	973	975	975	▲ 9	1
09:55:00	975	976	975	▲ 9	1
09:55:00	975	976	975	▲ 9	1
09:54:54	976	977	976	▲ 10	4
09:54:54	976	977	976	▲ 10	4
09:54:41	977	979	977	▲ 11	2
09:54:41	977	979	977	▲ 11	5
09:53:39	978	979	978	▲ 12	3
09:53:12	978	979	978	▲ 12	1
09:53:08	979	980	979	▲ 13	4
09:53:04	979	980	979	▲ 13	2
09:52:42	979	980	980	▲ 14	2
09:52:28	979	980	980	▲ 14	1
09:52:22	979	980	980	▲ 14	3
09:51:52	979	980	979	▲ 13	9
09:51:29	982	983	980	▲ 14	11
09:51:29	982	983	981	▲ 15	5
09:51:12	983	984	983	▲ 17	2
09:51:04	983	984	983	▲ 17	2
09:50:53	983	984	983	▲ 17	1
09:50:39	983	984	983	▲ 17	5
09:50:21	983	984	983	▲ 17	1
09:50:08	982	984	984	▲ 18	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4162智擎	新藥研發	85.5	▽2.1	▽2.4%
競爭者	4743合一	新藥研發	57.6	△0.2	△0.35%
競爭者	6576逸達	新藥研發	64.5	△0.1	△0.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6919 康霈*

經營能力		獲利能力
綜合評分	50	綜合評分	43
同業標準	28	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	50
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。