MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6901 鑽石投資

鑽石投資 6901

17.45

△0.05(△0.29%)
開盤： 17.15   最高： 17.50   最低： 16.80
昨收： 17.40   買進： 17.40   賣出： 17.45
總量： 2,227   金額： 0.38億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.45▲ 0.051
13:30:0017.5517.617.45▲ 0.05165
13:24:4417.317.417.35▼ 0.0510
13:24:1917.317.417.3▼ 0.12
13:24:1917.217.2517.4--31
13:23:5717.117.217.2▼ 0.24
13:23:5317.117.217.2▼ 0.24
13:23:1317.0517.217.2▼ 0.24
13:22:5117.0517.217.15▼ 0.252
13:22:3817.0517.117.1▼ 0.31
13:22:3817.1517.217.1▼ 0.318
13:22:3817.1517.217.15▼ 0.251
13:22:2317.1517.217.15▼ 0.253
13:21:2617.1517.217.15▼ 0.253
13:21:1717.1517.217.15▼ 0.251
13:21:1317.1517.217.15▼ 0.255
13:19:5917.117.1517.15▼ 0.252
13:19:5917.1517.2517.15▼ 0.2529
13:19:2317.1517.217.2▼ 0.23
13:19:2317.217.2517.2▼ 0.25
13:19:0717.217.2517.2▼ 0.21
13:18:5717.217.2517.2▼ 0.21
13:18:0017.217.2517.2▼ 0.26
13:17:5117.217.217.2▼ 0.24
13:17:4617.217.2517.2▼ 0.21
13:17:4017.217.2517.2▼ 0.23
13:17:2217.217.2517.2▼ 0.23
13:17:1317.217.2517.25▼ 0.155
13:16:3617.2517.317.25▼ 0.1532
13:15:0517.2517.317.3▼ 0.16
13:13:5117.2517.317.25▼ 0.151
13:13:0317.2517.317.25▼ 0.151
13:09:1917.2517.317.25▼ 0.152
13:09:1017.2517.317.25▼ 0.156
13:08:1317.2517.317.25▼ 0.151
13:07:5717.2517.317.25▼ 0.1510
13:03:5017.317.3517.3▼ 0.12
13:03:0317.317.417.35▼ 0.0510
13:02:0317.3517.417.35▼ 0.051
13:01:4317.3517.417.35▼ 0.051
13:01:1917.317.417.4--1
12:59:5217.317.417.4--4
12:59:3017.3517.417.35▼ 0.051
12:58:4517.317.3517.35▼ 0.052
12:58:2317.317.417.4--2
12:56:0017.317.417.4--2
12:55:3917.317.417.4--1
12:55:3817.317.417.3▼ 0.11
12:55:3717.317.3517.35▼ 0.051
12:55:3717.3517.417.35▼ 0.055
12:54:5517.3517.417.35▼ 0.051
12:54:2617.317.3517.35▼ 0.051
12:54:1417.3517.417.35▼ 0.051
12:54:0117.3517.417.35▼ 0.051
12:53:5817.3517.417.35▼ 0.055
12:53:4517.3517.417.35▼ 0.051
12:53:2717.3517.417.35▼ 0.056
12:53:0117.3517.417.4--1
12:50:2017.3517.4517.45▲ 0.055
12:48:5917.3517.4517.45▲ 0.051
12:48:5917.417.4517.4--1
12:48:5917.417.4517.4--10
12:48:2517.417.4517.4--5
12:47:2317.3517.417.4--4
12:47:2317.3517.417.4--2
12:47:1217.3517.417.4--2
12:46:3017.317.3517.35▼ 0.051
12:46:1617.3517.417.4--1
12:45:4817.317.417.4--4
12:45:4817.317.417.4--1
12:45:4717.317.3517.35▼ 0.059
12:45:4717.2517.317.3▼ 0.18
12:45:4717.2517.317.3▼ 0.170
12:44:3917.217.2517.25▼ 0.153
12:44:0817.217.2517.25▼ 0.152
12:40:2917.217.317.3▼ 0.11
12:39:3117.2517.317.25▼ 0.151
12:39:3117.217.2517.25▼ 0.151
12:39:1917.2517.3517.25▼ 0.1512
12:37:5217.317.3517.3▼ 0.12
12:37:5217.317.3517.3▼ 0.13
12:37:4917.317.3517.3▼ 0.12
12:35:1617.317.3517.3▼ 0.11
12:35:1617.217.317.3▼ 0.13
12:33:5017.217.317.3▼ 0.11
12:33:5017.2517.317.25▼ 0.151
12:33:5017.2517.317.3▼ 0.12
12:33:3217.217.2517.25▼ 0.151
12:33:0417.217.2517.25▼ 0.152
12:33:0417.217.2517.25▼ 0.152
12:29:0717.217.317.3▼ 0.12
12:29:0617.1517.2517.25▼ 0.152
12:29:0617.2517.317.15▼ 0.255
12:29:0617.2517.317.2▼ 0.210
12:29:0617.2517.317.25▼ 0.155
12:26:0717.2517.317.3▼ 0.11
12:24:0817.2517.317.3▼ 0.11
12:19:4017.217.2517.25▼ 0.152
12:19:4017.217.2517.25▼ 0.151
12:17:0617.2517.317.25▼ 0.157
12:16:2517.2517.317.25▼ 0.152
12:15:0717.317.3517.3▼ 0.12
12:14:2617.317.3517.3▼ 0.12
12:13:3117.317.3517.3▼ 0.12
12:13:2217.317.3517.3▼ 0.12
12:13:2117.2517.317.3▼ 0.13
12:12:5217.2517.317.3▼ 0.11
12:11:2217.317.3517.3▼ 0.18
12:10:5917.317.3517.35▼ 0.051
12:10:5517.317.3517.35▼ 0.051
12:10:1017.317.3517.35▼ 0.0510
12:09:2817.317.3517.35▼ 0.051
12:09:2817.2517.317.3▼ 0.13
12:07:0917.2517.317.25▼ 0.155
12:06:0017.217.2517.25▼ 0.1511
12:05:4717.217.2517.25▼ 0.151
12:05:4617.217.2517.25▼ 0.151
12:05:4617.217.2517.25▼ 0.151
12:05:4617.217.2517.25▼ 0.151
12:05:4617.2517.317.25▼ 0.1512
12:03:0917.2517.3517.35▼ 0.051
12:03:0817.317.3517.3▼ 0.17
12:02:2517.317.3517.3▼ 0.11
12:00:5317.317.417.3▼ 0.12
12:00:5117.3517.417.35▼ 0.051
12:00:4117.3517.417.4--1
12:00:1317.417.4517.4--10
11:59:3717.417.4517.45▲ 0.051
11:58:2117.417.4517.45▲ 0.051
11:58:0117.417.4517.45▲ 0.051
11:58:0117.3517.417.4--1
11:57:0817.417.417.4--7
11:56:5717.417.4517.4--1
11:56:3817.417.4517.4--1
11:55:4917.4517.517.45▲ 0.053
11:55:0017.517.5517.5▲ 0.11
11:54:5817.517.5517.5▲ 0.11
11:54:3917.517.5517.5▲ 0.11
11:54:2917.517.5517.5▲ 0.12
11:54:2917.4517.517.5▲ 0.11
11:54:2817.4517.517.5▲ 0.11
11:54:2817.517.5517.5▲ 0.11
11:54:1617.4517.517.5▲ 0.12
11:54:0617.517.5517.5▲ 0.15
11:54:0217.4517.517.5▲ 0.14
11:54:0217.4517.517.5▲ 0.12
11:54:0217.4517.517.5▲ 0.11
11:54:0217.417.4517.45▲ 0.0525
11:54:0217.317.3517.4--23
11:54:0217.317.3517.35▼ 0.058
11:54:0117.2517.317.3▼ 0.14
11:54:0117.317.3517.3▼ 0.12
11:53:5417.317.3517.35▼ 0.051
11:53:5417.2517.317.3▼ 0.114
11:49:2917.317.3517.3▼ 0.11
11:49:2317.317.3517.35▼ 0.053
11:47:5217.317.3517.35▼ 0.051
11:47:5217.317.3517.3▼ 0.15
11:47:5117.317.3517.3▼ 0.12
11:46:2117.2517.3517.3▼ 0.11
11:46:0517.317.3517.3▼ 0.11
11:45:5617.2517.317.3▼ 0.12
11:45:4717.317.3517.3▼ 0.13
11:45:3417.317.3517.3▼ 0.11
11:45:3317.2517.317.3▼ 0.11
11:45:2717.2517.317.3▼ 0.11
11:44:3517.2517.317.3▼ 0.11
11:44:3417.217.2517.25▼ 0.157
11:43:3417.1517.217.2▼ 0.25
11:43:3317.1517.217.2▼ 0.24
11:43:3317.117.1517.15▼ 0.2516
11:43:2317.117.1517.1▼ 0.34
11:38:3617.117.1517.1▼ 0.32
11:37:1417.0517.117.15▼ 0.259
11:36:2617.117.1517.1▼ 0.37
11:33:3317.0517.117.1▼ 0.31
11:32:0017.0517.117.1▼ 0.31
11:32:001717.0517.05▼ 0.351
11:31:5417.0517.117.05▼ 0.351
11:31:0817.117.1517.1▼ 0.33
11:29:4217.117.1517.1▼ 0.320
11:29:3817.117.217.1▼ 0.321
11:29:1617.1517.217.15▼ 0.251
11:28:4317.1517.217.15▼ 0.252
11:28:3817.1517.217.15▼ 0.2516
11:25:2317.1517.2517.2▼ 0.23
11:25:0717.1517.217.25▼ 0.152
11:25:0717.1517.217.2▼ 0.26
11:24:1517.1517.217.2▼ 0.211
11:23:0317.0517.117.2▼ 0.220
11:21:4617.117.1517.15▼ 0.251
11:21:4617.117.1517.1▼ 0.32
11:21:3817.117.1517.1▼ 0.35
11:17:4617.0517.117.1▼ 0.310
11:14:571717.117.15▼ 0.2517
11:13:281717.0517.1▼ 0.321
11:09:5016.916.9516.95▼ 0.451
11:09:5016.951716.95▼ 0.4511
11:06:5516.951717▼ 0.48
11:05:011717.0517▼ 0.43
11:04:2916.951717▼ 0.42
11:03:5116.9517.0517.05▼ 0.353
11:03:3316.951717▼ 0.42
11:03:3316.951717▼ 0.43
11:03:2316.951717▼ 0.41
11:03:141717.0517▼ 0.434
10:58:3616.816.916.9▼ 0.519
10:57:4716.816.8516.85▼ 0.556
10:56:0916.816.8516.85▼ 0.554
10:53:2016.816.8516.85▼ 0.552
10:52:2716.816.8516.85▼ 0.553
10:51:1716.816.8516.8▼ 0.62
10:49:5816.7516.816.8▼ 0.617
10:47:3116.816.8516.8▼ 0.625
10:47:3116.816.8516.8▼ 0.61
10:46:4116.816.8516.8▼ 0.61
10:46:4116.816.8516.8▼ 0.611
10:44:2216.816.8516.85▼ 0.5512
10:39:2316.8516.916.85▼ 0.551
10:39:2316.816.8516.85▼ 0.559
10:37:1816.816.8516.85▼ 0.555
10:35:4716.8516.916.85▼ 0.5549
10:26:0716.8516.916.9▼ 0.53
10:26:0716.951716.9▼ 0.528
10:24:0316.951716.95▼ 0.453
10:23:1816.951716.95▼ 0.452
10:22:0116.951716.95▼ 0.452
10:21:4516.9516.9516.95▼ 0.451
10:21:4516.951716.95▼ 0.4526
10:14:0816.816.916.85▼ 0.555
10:12:4516.816.8516.85▼ 0.553
10:11:4216.816.8516.85▼ 0.5514
10:10:2416.816.8516.85▼ 0.553
10:10:1316.816.8516.8▼ 0.611
10:09:2216.816.8516.85▼ 0.555
10:03:3016.816.8516.8▼ 0.61
10:03:3016.816.8516.8▼ 0.664
09:57:5916.8516.916.9▼ 0.52
09:57:3316.8516.916.85▼ 0.553
09:55:1616.8516.9516.85▼ 0.5527
09:54:0216.916.9516.95▼ 0.4518
09:50:2416.91716.9▼ 0.51
09:49:5616.91716.95▼ 0.455
09:47:071717.0516.95▼ 0.4525
09:43:1316.951716.95▼ 0.456
09:41:1016.916.9516.95▼ 0.4510
09:40:0016.91717▼ 0.49
09:38:2516.917.0517▼ 0.411
09:37:5416.9517.0516.95▼ 0.4544
09:33:5517.0517.117.05▼ 0.3525
09:29:421717.0517.05▼ 0.351
09:29:2217.0517.117.05▼ 0.353
09:25:3617.0517.117.1▼ 0.316
09:22:261717.117.05▼ 0.356
09:21:051717.0517.05▼ 0.354
09:21:031717.0517▼ 0.44
09:20:1017.0517.117▼ 0.49
09:20:1017.0517.117.05▼ 0.3523
09:18:1617.117.217.1▼ 0.32
09:17:5017.117.1517.15▼ 0.255
09:17:4817.117.1517.15▼ 0.254
09:17:2117.1517.217.15▼ 0.251
09:17:2117.1517.217.15▼ 0.251
09:17:1417.1517.217.15▼ 0.251
09:17:1417.117.1517.15▼ 0.253
09:16:5217.0517.117.15▼ 0.257
09:15:2216.951716.9▼ 0.510
09:15:0116.951717▼ 0.41
09:14:421717.0517▼ 0.43
09:14:341717.0517▼ 0.45
09:14:1416.91716.95▼ 0.4517
09:12:3516.8516.9516.9▼ 0.57
09:12:0216.8516.9516.9▼ 0.53
09:11:5316.916.9516.85▼ 0.5532
09:11:0716.951716.95▼ 0.4569
09:10:1717.0517.117.05▼ 0.358
09:09:5417.217.117.1▼ 0.323
09:09:5417.217.2517.1▼ 0.31
09:09:5417.217.2517.1▼ 0.37
09:09:5417.217.2517.1▼ 0.33
09:09:5417.217.2517.1▼ 0.324
09:09:2117.217.2517.2▼ 0.219
09:07:3817.1517.217.2▼ 0.217
09:06:5717.217.2517.2▼ 0.21
09:06:5217.117.217.25▼ 0.155
09:06:5217.117.217.2▼ 0.26
09:06:3117.117.217.15▼ 0.251
09:06:3017.117.1517.15▼ 0.2511
09:05:2717.117.1517.1▼ 0.310
09:04:3217.117.1517.2▼ 0.211
09:04:0017.117.217.15▼ 0.259
09:03:2817.1517.217.15▼ 0.252
09:03:2817.1517.1517.15▼ 0.252
09:03:2617.1517.1517.15▼ 0.256
09:02:5417.1517.2517.15▼ 0.251
09:02:4917.217.317.15▼ 0.2512
09:02:2117.217.2517.25▼ 0.152
09:02:1517.1517.2517.2▼ 0.24
09:01:4717.1517.2517.15▼ 0.251
09:01:4517.1517.417.2▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 27 2949 212992
融券買進 融券賣出 融券餘額 融券限額
0 0 1 212992

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 0 -7
2025/09/22 43 0 5
2025/09/19 -384 0 10
2025/09/18 95 0 0
2025/09/17 17 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德創業投資38.1▽0.3▽0.78%
競爭者 4128中天創業投資14.45▽0.5▽3.34%
競爭者 4746台耀創業投資50.5▽1.1▽2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6901 鑽石投資

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。