| 14:30:00 | -- | -- | 265.5 | ▼ 19.5 | 1 |
| 13:30:00 | 265.5 | 267 | 265.5 | ▼ 19.5 | 27 |
| 13:24:42 | 264.5 | 266 | 264 | ▼ 21 | 6 |
| 13:24:24 | 266 | 266.5 | 265.5 | ▼ 19.5 | 6 |
| 13:23:03 | 266.5 | 267 | 266.5 | ▼ 18.5 | 1 |
| 13:22:19 | 266 | 266.5 | 266.5 | ▼ 18.5 | 5 |
| 13:20:00 | 265.5 | 266.5 | 265.5 | ▼ 19.5 | 1 |
| 13:19:26 | 265.5 | 266 | 266 | ▼ 19 | 1 |
| 13:19:08 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 13:18:28 | 265 | 266 | 266 | ▼ 19 | 1 |
| 13:17:04 | 264.5 | 266 | 266 | ▼ 19 | 1 |
| 13:15:59 | 263.5 | 265 | 265 | ▼ 20 | 5 |
| 13:13:40 | 264.5 | 266.5 | 264.5 | ▼ 20.5 | 1 |
| 13:12:39 | 264.5 | 265 | 265 | ▼ 20 | 1 |
| 13:11:24 | 264.5 | 265 | 265 | ▼ 20 | 2 |
| 13:11:01 | 265 | 265.5 | 265 | ▼ 20 | 1 |
| 13:10:45 | 265 | 266.5 | 265 | ▼ 20 | 1 |
| 13:10:45 | 265 | 266.5 | 265 | ▼ 20 | 5 |
| 13:10:27 | 264.5 | 265 | 265 | ▼ 20 | 1 |
| 13:10:22 | 264.5 | 265 | 265 | ▼ 20 | 3 |
| 13:09:37 | 264.5 | 266 | 263.5 | ▼ 21.5 | 6 |
| 13:09:19 | 264.5 | 265 | 264.5 | ▼ 20.5 | 1 |
| 13:09:19 | 265 | 265.5 | 265 | ▼ 20 | 6 |
| 13:09:18 | 265 | 265.5 | 265 | ▼ 20 | 8 |
| 13:08:14 | 265.5 | 266.5 | 265.5 | ▼ 19.5 | 2 |
| 13:07:52 | 266 | 266.5 | 265.5 | ▼ 19.5 | 1 |
| 13:07:52 | 266 | 266.5 | 266 | ▼ 19 | 2 |
| 13:03:37 | 267 | 267.5 | 267 | ▼ 18 | 1 |
| 13:03:20 | 265.5 | 267 | 267 | ▼ 18 | 1 |
| 13:03:20 | 265 | 266 | 266 | ▼ 19 | 5 |
| 13:01:46 | 265 | 265.5 | 265.5 | ▼ 19.5 | 1 |
| 13:01:46 | 265 | 265.5 | 265.5 | ▼ 19.5 | 2 |
| 13:01:28 | 265 | 265.5 | 265.5 | ▼ 19.5 | 1 |
| 13:01:00 | 265 | 266 | 265 | ▼ 20 | 1 |
| 13:01:00 | 265 | 265.5 | 265 | ▼ 20 | 1 |
| 13:00:17 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 12:59:38 | 265.5 | 267.5 | 265.5 | ▼ 19.5 | 5 |
| 12:59:24 | 265.5 | 266 | 266 | ▼ 19 | 1 |
| 12:59:18 | 265.5 | 266 | 266 | ▼ 19 | 1 |
| 12:59:14 | 266 | 268 | 266 | ▼ 19 | 4 |
| 12:58:16 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:58:16 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:58:16 | 266.5 | 269 | 266.5 | ▼ 18.5 | 3 |
| 12:56:13 | 267 | 268.5 | 267 | ▼ 18 | 1 |
| 12:56:04 | 266.5 | 267 | 267 | ▼ 18 | 1 |
| 12:55:32 | 267 | 268.5 | 267 | ▼ 18 | 1 |
| 12:55:19 | 267 | 268.5 | 267 | ▼ 18 | 1 |
| 12:55:12 | 266.5 | 267 | 268 | ▼ 17 | 1 |
| 12:55:12 | 266.5 | 267 | 267.5 | ▼ 17.5 | 2 |
| 12:55:12 | 266.5 | 267 | 267 | ▼ 18 | 3 |
| 12:54:52 | 267 | 267.5 | 267 | ▼ 18 | 6 |
| 12:54:52 | 267 | 267.5 | 267 | ▼ 18 | 1 |
| 12:54:45 | 267 | 267.5 | 267 | ▼ 18 | 1 |
| 12:54:36 | 267.5 | 268 | 267.5 | ▼ 17.5 | 2 |
| 12:54:36 | 267.5 | 268 | 267.5 | ▼ 17.5 | 1 |
| 12:53:31 | 267.5 | 268 | 268 | ▼ 17 | 1 |
| 12:51:42 | 267.5 | 268 | 267.5 | ▼ 17.5 | 1 |
| 12:50:53 | 267.5 | 268.5 | 267.5 | ▼ 17.5 | 1 |
| 12:50:05 | 267.5 | 268.5 | 267.5 | ▼ 17.5 | 1 |
| 12:46:25 | 266.5 | 267.5 | 267.5 | ▼ 17.5 | 3 |
| 12:43:28 | 266.5 | 267.5 | 267.5 | ▼ 17.5 | 1 |
| 12:40:47 | 267 | 267.5 | 267.5 | ▼ 17.5 | 1 |
| 12:40:00 | 266 | 267 | 267 | ▼ 18 | 1 |
| 12:35:32 | 266 | 267.5 | 266 | ▼ 19 | 1 |
| 12:35:28 | 266.5 | 267.5 | 266.5 | ▼ 18.5 | 1 |
| 12:35:15 | 266.5 | 267.5 | 266.5 | ▼ 18.5 | 1 |
| 12:34:05 | 266.5 | 267 | 267 | ▼ 18 | 1 |
| 12:32:04 | 266.5 | 267 | 267 | ▼ 18 | 3 |
| 12:29:37 | 266 | 267 | 267 | ▼ 18 | 1 |
| 12:29:06 | 266 | 266.5 | 266.5 | ▼ 18.5 | 2 |
| 12:28:01 | 266.5 | 267 | 266.5 | ▼ 18.5 | 1 |
| 12:27:46 | 266.5 | 267 | 266.5 | ▼ 18.5 | 1 |
| 12:25:06 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:24:39 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:22:46 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:22:42 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:22:06 | 266 | 266.5 | 266.5 | ▼ 18.5 | 1 |
| 12:19:39 | 265.5 | 266 | 266 | ▼ 19 | 1 |
| 12:19:29 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 12:18:20 | 265 | 266 | 265 | ▼ 20 | 5 |
| 12:18:18 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 12:18:16 | 265 | 265.5 | 265.5 | ▼ 19.5 | 1 |
| 12:18:16 | 265 | 265.5 | 265.5 | ▼ 19.5 | 10 |
| 12:17:57 | 265 | 265.5 | 265.5 | ▼ 19.5 | 1 |
| 12:17:30 | 265.5 | 266 | 265.5 | ▼ 19.5 | 2 |
| 12:17:30 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 12:17:30 | 265.5 | 266 | 265.5 | ▼ 19.5 | 1 |
| 12:16:38 | 266 | 267 | 266 | ▼ 19 | 3 |
| 12:16:34 | 266 | 267 | 267 | ▼ 18 | 1 |
| 12:16:24 | 266.5 | 267.5 | 266.5 | ▼ 18.5 | 1 |
| 12:16:24 | 267 | 268 | 266.5 | ▼ 18.5 | 1 |
| 12:16:24 | 267 | 268 | 267 | ▼ 18 | 9 |
| 12:15:22 | 267.5 | 268 | 267.5 | ▼ 17.5 | 1 |
| 12:13:23 | 267 | 268 | 268 | ▼ 17 | 1 |
| 12:13:07 | 267 | 268 | 268 | ▼ 17 | 1 |
| 12:12:04 | 267 | 268 | 267 | ▼ 18 | 1 |
| 12:12:04 | 267 | 268 | 268 | ▼ 17 | 2 |
| 12:11:22 | 267 | 268 | 267 | ▼ 18 | 3 |
| 12:10:36 | 267 | 268 | 267 | ▼ 18 | 2 |
| 12:10:27 | 267 | 268 | 267 | ▼ 18 | 2 |
| 12:10:25 | 267.5 | 268 | 267.5 | ▼ 17.5 | 1 |
| 12:10:22 | 267.5 | 268.5 | 267.5 | ▼ 17.5 | 2 |
| 12:10:20 | 268 | 269 | 268 | ▼ 17 | 5 |
| 12:10:20 | 268 | 269 | 268 | ▼ 17 | 2 |
| 12:10:12 | 268 | 269 | 268 | ▼ 17 | 2 |
| 12:09:10 | 268 | 269 | 268 | ▼ 17 | 1 |
| 12:08:59 | 268 | 269 | 268 | ▼ 17 | 1 |
| 12:08:51 | 269 | 269.5 | 268 | ▼ 17 | 1 |
| 12:08:51 | 269 | 269.5 | 268.5 | ▼ 16.5 | 2 |
| 12:08:51 | 269 | 269.5 | 269 | ▼ 16 | 9 |
| 12:08:18 | 269.5 | 270 | 269.5 | ▼ 15.5 | 1 |
| 12:08:18 | 269.5 | 270 | 269.5 | ▼ 15.5 | 1 |
| 12:08:18 | 270 | 270.5 | 270 | ▼ 15 | 3 |
| 12:08:18 | 270 | 271 | 270 | ▼ 15 | 12 |
| 12:07:52 | 270 | 271 | 270 | ▼ 15 | 6 |
| 12:07:40 | 270.5 | 271 | 270.5 | ▼ 14.5 | 1 |
| 12:07:32 | 270.5 | 271 | 270.5 | ▼ 14.5 | 3 |
| 12:07:07 | 271 | 271.5 | 271 | ▼ 14 | 1 |
| 12:02:55 | 271.5 | 272 | 271.5 | ▼ 13.5 | 1 |
| 12:02:16 | 271 | 272 | 271 | ▼ 14 | 1 |
| 11:53:32 | 271 | 273 | 271 | ▼ 14 | 1 |
| 11:53:10 | 271 | 273 | 271 | ▼ 14 | 1 |
| 11:52:55 | 271.5 | 273 | 271.5 | ▼ 13.5 | 1 |
| 11:37:44 | 271 | 272 | 272 | ▼ 13 | 1 |
| 11:36:49 | 270.5 | 272 | 272 | ▼ 13 | 1 |
| 11:36:48 | 270 | 270.5 | 270.5 | ▼ 14.5 | 1 |
| 11:36:48 | 269 | 269.5 | 270 | ▼ 15 | 4 |
| 11:36:48 | 269 | 269.5 | 269.5 | ▼ 15.5 | 8 |
| 11:33:44 | 269 | 269.5 | 269.5 | ▼ 15.5 | 1 |
| 11:33:02 | 269 | 269.5 | 269.5 | ▼ 15.5 | 1 |
| 11:29:20 | 269.5 | 270 | 269.5 | ▼ 15.5 | 1 |
| 11:29:10 | 269.5 | 270 | 269.5 | ▼ 15.5 | 2 |
| 11:26:51 | 270 | 270.5 | 270 | ▼ 15 | 2 |
| 11:26:29 | 270 | 270.5 | 270.5 | ▼ 14.5 | 1 |
| 11:24:49 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 11:23:35 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 11:22:53 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 11:22:33 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 11:18:18 | 270 | 270.5 | 270 | ▼ 15 | 11 |
| 11:14:08 | 271 | 271.5 | 271 | ▼ 14 | 3 |
| 11:12:20 | 272 | 273 | 272 | ▼ 13 | 2 |
| 11:12:20 | 272 | 273 | 272 | ▼ 13 | 3 |
| 11:03:24 | 272 | 273 | 272 | ▼ 13 | 1 |
| 11:03:20 | 272 | 273 | 272 | ▼ 13 | 1 |
| 11:03:18 | 272.5 | 273.5 | 272.5 | ▼ 12.5 | 1 |
| 11:03:14 | 273.5 | 274 | 273.5 | ▼ 11.5 | 1 |
| 11:02:55 | 272 | 273.5 | 273.5 | ▼ 11.5 | 1 |
| 11:02:52 | 272.5 | 273.5 | 272.5 | ▼ 12.5 | 1 |
| 11:02:32 | 272 | 273 | 273 | ▼ 12 | 1 |
| 11:02:32 | 272.5 | 273 | 272.5 | ▼ 12.5 | 1 |
| 11:02:15 | 272.5 | 273 | 272.5 | ▼ 12.5 | 1 |
| 11:00:29 | 271 | 271.5 | 271.5 | ▼ 13.5 | 4 |
| 10:55:19 | 270 | 271 | 271 | ▼ 14 | 3 |
| 10:53:26 | 269.5 | 271 | 271 | ▼ 14 | 1 |
| 10:52:35 | 269.5 | 270 | 270 | ▼ 15 | 1 |
| 10:50:13 | 269.5 | 270.5 | 269.5 | ▼ 15.5 | 1 |
| 10:49:12 | 269 | 270 | 270 | ▼ 15 | 4 |
| 10:40:42 | 270 | 270.5 | 270 | ▼ 15 | 5 |
| 10:39:09 | 270 | 271 | 270 | ▼ 15 | 4 |
| 10:39:09 | 270 | 271 | 271 | ▼ 14 | 1 |
| 10:39:09 | 270.5 | 271 | 270.5 | ▼ 14.5 | 1 |
| 10:39:09 | 270.5 | 271 | 271 | ▼ 14 | 1 |
| 10:38:00 | 270 | 271 | 271 | ▼ 14 | 1 |
| 10:33:22 | 269.5 | 270 | 270 | ▼ 15 | 1 |
| 10:31:47 | 269 | 270 | 270 | ▼ 15 | 4 |
| 10:26:45 | 270 | 270.5 | 270 | ▼ 15 | 2 |
| 10:24:44 | 269.5 | 270.5 | 270.5 | ▼ 14.5 | 1 |
| 10:24:40 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 10:24:33 | 269 | 269.5 | 270 | ▼ 15 | 1 |
| 10:24:33 | 269 | 269.5 | 269.5 | ▼ 15.5 | 2 |
| 10:21:58 | 269.5 | 270.5 | 269 | ▼ 16 | 4 |
| 10:21:58 | 269.5 | 270.5 | 269.5 | ▼ 15.5 | 1 |
| 10:21:41 | 269.5 | 270 | 270 | ▼ 15 | 1 |
| 10:20:41 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 10:20:36 | 269.5 | 270.5 | 270 | ▼ 15 | 1 |
| 10:20:05 | 269.5 | 270 | 270 | ▼ 15 | 5 |
| 10:19:31 | 270 | 270.5 | 270 | ▼ 15 | 3 |
| 10:19:31 | 270 | 270.5 | 270 | ▼ 15 | 5 |
| 10:19:26 | 270 | 270.5 | 270 | ▼ 15 | 1 |
| 10:18:54 | 270.5 | 271.5 | 270.5 | ▼ 14.5 | 9 |
| 10:18:04 | 272 | 273 | 271.5 | ▼ 13.5 | 10 |
| 10:17:12 | 272 | 273 | 272 | ▼ 13 | 1 |
| 10:16:03 | 272 | 273 | 272 | ▼ 13 | 1 |
| 10:14:00 | 272.5 | 273 | 272.5 | ▼ 12.5 | 1 |
| 10:13:08 | 272 | 272.5 | 272.5 | ▼ 12.5 | 8 |
| 10:08:19 | 274 | 275 | 274 | ▼ 11 | 1 |
| 10:07:49 | 274.5 | 275 | 274.5 | ▼ 10.5 | 1 |
| 10:07:49 | 275 | 275.5 | 275 | ▼ 10 | 1 |
| 10:06:47 | 274 | 275.5 | 275 | ▼ 10 | 2 |
| 10:04:53 | 273.5 | 274.5 | 274.5 | ▼ 10.5 | 1 |
| 10:01:57 | 273 | 274 | 273 | ▼ 12 | 3 |
| 10:00:54 | 272 | 273 | 273 | ▼ 12 | 1 |
| 09:59:39 | 271.5 | 272 | 272 | ▼ 13 | 4 |
| 09:58:06 | 271.5 | 273 | 271.5 | ▼ 13.5 | 2 |
| 09:56:53 | 272 | 273 | 272 | ▼ 13 | 3 |
| 09:55:38 | 272.5 | 273.5 | 272.5 | ▼ 12.5 | 2 |
| 09:55:22 | 274 | 273.5 | 273 | ▼ 12 | 25 |
| 09:53:03 | 274.5 | 275 | 274.5 | ▼ 10.5 | 2 |
| 09:53:03 | 274 | 274.5 | 274 | ▼ 11 | 5 |
| 09:52:50 | 274 | 274.5 | 274 | ▼ 11 | 1 |
| 09:52:42 | 274 | 275 | 274.5 | ▼ 10.5 | 9 |
| 09:44:18 | 274 | 275 | 275 | ▼ 10 | 1 |
| 09:44:14 | 274.5 | 275 | 274.5 | ▼ 10.5 | 6 |
| 09:43:24 | 274.5 | 275 | 275 | ▼ 10 | 1 |
| 09:42:28 | 275 | 275.5 | 275 | ▼ 10 | 1 |
| 09:41:37 | 275 | 276 | 275 | ▼ 10 | 7 |
| 09:39:14 | 275 | 275.5 | 275.5 | ▼ 9.5 | 1 |
| 09:35:31 | 274.5 | 276 | 275 | ▼ 10 | 3 |
| 09:33:11 | 274.5 | 276 | 274.5 | ▼ 10.5 | 2 |
| 09:32:31 | 274 | 276 | 275 | ▼ 10 | 5 |
| 09:31:34 | 274 | 275 | 275 | ▼ 10 | 1 |
| 09:31:34 | 274.5 | 275 | 274.5 | ▼ 10.5 | 2 |
| 09:31:34 | 275 | 276.5 | 275 | ▼ 10 | 3 |
| 09:31:16 | 274.5 | 276.5 | 275 | ▼ 10 | 1 |
| 09:31:02 | 275 | 277 | 275 | ▼ 10 | 3 |
| 09:30:28 | 273 | 275 | 275 | ▼ 10 | 2 |
| 09:30:14 | 274 | 276 | 274 | ▼ 11 | 3 |
| 09:30:12 | 274.5 | 276 | 274.5 | ▼ 10.5 | 1 |
| 09:30:11 | 274.5 | 276 | 274.5 | ▼ 10.5 | 2 |
| 09:30:09 | 274.5 | 276 | 274.5 | ▼ 10.5 | 1 |
| 09:29:42 | 274.5 | 276 | 274.5 | ▼ 10.5 | 1 |
| 09:29:42 | 274.5 | 276 | 274.5 | ▼ 10.5 | 1 |
| 09:29:41 | 275.5 | 276.5 | 275 | ▼ 10 | 23 |
| 09:29:19 | 276.5 | 277.5 | 276 | ▼ 9 | 5 |
| 09:28:03 | 276.5 | 277 | 277 | ▼ 8 | 1 |
| 09:27:35 | 276.5 | 278.5 | 278 | ▼ 7 | 1 |
| 09:26:41 | 276.5 | 278 | 278 | ▼ 7 | 1 |
| 09:25:14 | 278 | 278.5 | 278 | ▼ 7 | 4 |
| 09:25:14 | 277 | 278.5 | 278 | ▼ 7 | 1 |
| 09:24:48 | 276.5 | 279 | 278 | ▼ 7 | 2 |
| 09:24:08 | 276.5 | 278.5 | 278.5 | ▼ 6.5 | 1 |
| 09:22:02 | 277 | 278.5 | 277 | ▼ 8 | 1 |
| 09:22:02 | 277.5 | 278.5 | 277.5 | ▼ 7.5 | 1 |
| 09:22:02 | 277.5 | 278.5 | 277.5 | ▼ 7.5 | 4 |
| 09:21:19 | 278.5 | 280 | 278.5 | ▼ 6.5 | 3 |
| 09:20:45 | 278.5 | 280 | 280 | ▼ 5 | 2 |
| 09:20:38 | 278 | 279.5 | 279.5 | ▼ 5.5 | 1 |
| 09:20:24 | 278 | 279 | 279 | ▼ 6 | 1 |
| 09:20:15 | 278 | 279.5 | 279 | ▼ 6 | 3 |
| 09:19:50 | 278 | 279.5 | 278 | ▼ 7 | 1 |
| 09:19:38 | 278.5 | 279.5 | 278.5 | ▼ 6.5 | 1 |
| 09:19:38 | 278.5 | 279.5 | 278.5 | ▼ 6.5 | 3 |
| 09:19:02 | 279 | 280 | 279 | ▼ 6 | 2 |
| 09:18:04 | 280 | 281 | 280 | ▼ 5 | 8 |
| 09:16:51 | 278 | 279.5 | 279.5 | ▼ 5.5 | 1 |
| 09:16:23 | 277 | 278.5 | 279.5 | ▼ 5.5 | 1 |
| 09:16:23 | 277 | 278.5 | 279 | ▼ 6 | 2 |
| 09:16:06 | 278 | 279 | 278 | ▼ 7 | 2 |
| 09:16:06 | 278 | 279 | 278 | ▼ 7 | 6 |
| 09:13:16 | 275.5 | 276.5 | 276.5 | ▼ 8.5 | 2 |
| 09:12:57 | 275.5 | 276.5 | 275.5 | ▼ 9.5 | 2 |
| 09:12:51 | 275 | 275.5 | 275.5 | ▼ 9.5 | 2 |
| 09:12:39 | 275 | 275.5 | 275 | ▼ 10 | 4 |
| 09:11:40 | 275 | 276.5 | 275 | ▼ 10 | 1 |
| 09:11:33 | 275 | 276.5 | 275 | ▼ 10 | 1 |
| 09:11:33 | 275 | 276.5 | 275.5 | ▼ 9.5 | 1 |
| 09:11:25 | 275.5 | 276.5 | 275.5 | ▼ 9.5 | 1 |
| 09:11:16 | 276 | 276.5 | 276 | ▼ 9 | 1 |
| 09:11:16 | 276 | 276.5 | 276 | ▼ 9 | 4 |
| 09:10:36 | 276 | 277 | 276 | ▼ 9 | 2 |
| 09:10:13 | 275 | 277 | 277 | ▼ 8 | 1 |
| 09:10:11 | 276 | 277 | 276 | ▼ 9 | 2 |
| 09:09:48 | 276.5 | 277 | 275 | ▼ 10 | 2 |
| 09:09:48 | 276.5 | 277 | 275.5 | ▼ 9.5 | 10 |
| 09:09:38 | 276.5 | 277 | 276.5 | ▼ 8.5 | 2 |
| 09:09:05 | 277.5 | 278 | 277 | ▼ 8 | 6 |
| 09:08:49 | 278 | 279 | 278 | ▼ 7 | 8 |
| 09:08:26 | 278 | 279.5 | 278 | ▼ 7 | 5 |
| 09:07:51 | 278.5 | 279 | 278 | ▼ 7 | 6 |
| 09:07:31 | 278 | 278.5 | 278.5 | ▼ 6.5 | 5 |
| 09:06:38 | 279 | 279.5 | 279 | ▼ 6 | 2 |
| 09:06:13 | 278.5 | 279.5 | 279.5 | ▼ 5.5 | 2 |
| 09:05:12 | 276.5 | 278.5 | 277 | ▼ 8 | 6 |
| 09:04:35 | 277.5 | 278.5 | 277.5 | ▼ 7.5 | 2 |
| 09:04:28 | 279 | 279.5 | 278 | ▼ 7 | 15 |
| 09:03:53 | 279 | 280.5 | 279 | ▼ 6 | 1 |
| 09:03:37 | 280 | 281 | 280 | ▼ 5 | 3 |
| 09:03:25 | 278.5 | 280 | 280 | ▼ 5 | 1 |
| 09:03:21 | 278.5 | 280 | 278.5 | ▼ 6.5 | 1 |
| 09:02:56 | 276 | 277 | 278 | ▼ 7 | 2 |
| 09:02:56 | 276 | 277 | 277.5 | ▼ 7.5 | 3 |
| 09:02:51 | 277 | 278.5 | 277 | ▼ 8 | 2 |
| 09:02:51 | 277.5 | 278.5 | 277 | ▼ 8 | 1 |
| 09:02:51 | 277.5 | 278.5 | 277.5 | ▼ 7.5 | 1 |
| 09:02:45 | 278 | 278.5 | 278 | ▼ 7 | 7 |
| 09:02:05 | 278.5 | 280.5 | 279 | ▼ 6 | 1 |
| 09:01:59 | 278 | 281 | 280 | ▼ 5 | 1 |
| 09:01:58 | 280 | 280.5 | 280 | ▼ 5 | 4 |
| 09:01:34 | 279 | 281 | 280.5 | ▼ 4.5 | 3 |
| 09:01:24 | 279 | 281 | 279 | ▼ 6 | 2 |
| 09:01:23 | 281 | 282 | 279.5 | ▼ 5.5 | 10 |
| 09:01:15 | 281 | 282 | 281 | ▼ 4 | 5 |
| 09:00:56 | 281 | 282 | 283 | ▼ 2 | 1 |
| 09:00:56 | 281.5 | 282 | 281 | ▼ 4 | 1 |
| 09:00:56 | 281.5 | 282 | 281.5 | ▼ 3.5 | 2 |
| 09:00:55 | 281.5 | 284.5 | 282 | ▼ 3 | 7 |
| 09:00:49 | 281 | 282.5 | 281 | ▼ 4 | 2 |
| 09:00:48 | 282.5 | 282.5 | 282.5 | ▼ 2.5 | 6 |
| 09:00:43 | 283 | 285 | 283 | ▼ 2 | 7 |
| 09:00:43 | 283.5 | 285 | 283.5 | ▼ 1.5 | 2 |
|
|
設為首頁
